| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 313.6 | 317.95 | 313 | 313.65 | 313.65 | +3 (+0.97%) | 1,393 |
| 11 Jan 2024 | INR | 315.15 | 318.7 | 308.15 | 310.65 | 310.65 | +1.8 (+0.58%) | 4,936 |
| 10 Jan 2024 | INR | 314.65 | 319.4 | 308 | 308.85 | 308.85 | -4.25 (-1.36%) | 4,865 |
| 9 Jan 2024 | INR | 329.75 | 329.75 | 311 | 313.1 | 313.1 | -2.3 (-0.73%) | 2,930 |
| 8 Jan 2024 | INR | 308.5 | 323.95 | 308.5 | 315.4 | 315.4 | -4.6 (-1.44%) | 7,196 |
| 5 Jan 2024 | INR | 316.3 | 320.95 | 312.5 | 320 | 320 | +5.2 (+1.65%) | 2,334 |
| 4 Jan 2024 | INR | 319.05 | 327 | 311.2 | 314.8 | 314.8 | +0.2 (+0.06%) | 4,613 |
| 3 Jan 2024 | INR | 311.55 | 320 | 308.05 | 314.6 | 314.6 | +6.65 (+2.16%) | 4,575 |
| 2 Jan 2024 | INR | 319.55 | 319.55 | 305.45 | 307.95 | 307.95 | -1.75 (-0.57%) | 4,370 |
| 1 Jan 2024 | INR | 320 | 320.85 | 307.95 | 309.7 | 309.7 | -5.2 (-1.65%) | 3,997 |
| 29 Dec 2023 | INR | 324.75 | 333.05 | 304.5 | 314.9 | 314.9 | -11.75 (-3.60%) | 3,367 |
| 28 Dec 2023 | INR | 325.3 | 327.4 | 319 | 326.65 | 326.65 | +7.75 (+2.43%) | 1,629 |
| 27 Dec 2023 | INR | 329.25 | 336.3 | 318.25 | 318.9 | 318.9 | -6.65 (-2.04%) | 1,654 |
| 26 Dec 2023 | INR | 328 | 331 | 317.05 | 325.55 | 325.55 | -0.2 (-0.06%) | 4,028 |
| 22 Dec 2023 | INR | 322.65 | 326.8 | 315.65 | 325.75 | 325.75 | +10.3 (+3.27%) | 2,175 |
| 21 Dec 2023 | INR | 304.7 | 331.7 | 304.7 | 315.45 | 315.45 | +2.9 (+0.93%) | 2,287 |
| 20 Dec 2023 | INR | 330.8 | 335.95 | 305.15 | 312.55 | 312.55 | -15.9 (-4.84%) | 4,406 |
| 19 Dec 2023 | INR | 322.55 | 332.5 | 318 | 328.45 | 328.45 | +8.8 (+2.75%) | 10,752 |
| 18 Dec 2023 | INR | 302.2 | 330 | 292.05 | 319.65 | 319.65 | +17.5 (+5.79%) | 20,424 |
| 15 Dec 2023 | INR | 285.2 | 312.25 | 285.2 | 302.15 | 302.15 | +6.2 (+2.09%) | 10,115 |
| 14 Dec 2023 | INR | 302.2 | 302.2 | 290.5 | 295.95 | 295.95 | -1.75 (-0.59%) | 12,916 |
| 13 Dec 2023 | INR | 314 | 314 | 290.1 | 297.7 | 297.7 | -2.75 (-0.92%) | 6,677 |
| 12 Dec 2023 | INR | 299 | 317.8 | 295.35 | 300.45 | 300.45 | -1.3 (-0.43%) | 8,031 |
| 11 Dec 2023 | INR | 299.8 | 313.35 | 296.7 | 301.75 | 301.75 | +9.1 (+3.11%) | 5,306 |
| 8 Dec 2023 | INR | 292 | 297.95 | 289.9 | 292.65 | 292.65 | +0.5 (+0.17%) | 443,419 |
| 7 Dec 2023 | INR | 291.75 | 295.4 | 288 | 292.15 | 292.15 | +3.55 (+1.23%) | 4,888 |
| 6 Dec 2023 | INR | 292.05 | 308.35 | 285.8 | 288.6 | 288.6 | -5.45 (-1.85%) | 14,777 |
| 5 Dec 2023 | INR | 301 | 301 | 283.55 | 294.05 | 294.05 | -4.4 (-1.47%) | 1,574 |
| 4 Dec 2023 | INR | 300.4 | 301.3 | 295.25 | 298.45 | 298.45 | +1.8 (+0.61%) | 1,980 |
| 1 Dec 2023 | INR | 297.15 | 302.35 | 296 | 296.65 | 296.65 | -2.45 (-0.82%) | 3,641 |
