| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | INR | 31.8 | 32.5 | 31.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 4,432 |
| 11 Jun 2020 | INR | 33 | 33.65 | 32.65 | 32.9 | 32.9 | -0.5 (-1.50%) | 4,258 |
| 10 Jun 2020 | INR | 33.45 | 34 | 32.6 | 33.4 | 33.4 | -0.05 (-0.15%) | 5,823 |
| 9 Jun 2020 | INR | 34.15 | 34.2 | 32.65 | 33.45 | 33.45 | -0.3 (-0.89%) | 10,345 |
| 8 Jun 2020 | INR | 37 | 37 | 33.35 | 33.75 | 33.75 | +0.85 (+2.58%) | 18,258 |
| 5 Jun 2020 | INR | 32.1 | 34.45 | 31.9 | 32.9 | 32.9 | +1.05 (+3.30%) | 8,758 |
| 4 Jun 2020 | INR | 32 | 32.35 | 31.2 | 31.85 | 31.85 | +0.55 (+1.76%) | 6,126 |
| 3 Jun 2020 | INR | 31.05 | 32.4 | 30.3 | 31.3 | 31.3 | +0.85 (+2.79%) | 17,030 |
| 2 Jun 2020 | INR | 30.3 | 31 | 29.2 | 30.45 | 30.45 | +2.1 (+7.41%) | 15,891 |
| 1 Jun 2020 | INR | 32.4 | 32.4 | 27.85 | 28.35 | 28.35 | +0.85 (+3.09%) | 4,103 |
| 29 May 2020 | INR | 27.05 | 28.05 | 26.7 | 27.5 | 27.5 | +0.5 (+1.85%) | 7,278 |
| 28 May 2020 | INR | 27.05 | 27.05 | 26.85 | 27 | 27 | -0.3 (-1.10%) | 3,161 |
| 27 May 2020 | INR | 28 | 28 | 26.55 | 27.3 | 27.3 | +0.15 (+0.55%) | 687 |
| 26 May 2020 | INR | 27.1 | 27.2 | 26.95 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,170 |
| 22 May 2020 | INR | 27.25 | 27.35 | 27.15 | 27.2 | 27.2 | -1 (-3.55%) | 4,256 |
| 21 May 2020 | INR | 27.25 | 28.45 | 27.25 | 28.2 | 28.2 | +0.5 (+1.81%) | 649 |
| 20 May 2020 | INR | 27 | 27.85 | 26.15 | 27.7 | 27.7 | +0.6 (+2.21%) | 3,741 |
| 19 May 2020 | INR | 27.45 | 27.45 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,256 |
| 18 May 2020 | INR | 27.75 | 27.8 | 27.05 | 27.4 | 27.4 | -0.95 (-3.35%) | 2,216 |
| 15 May 2020 | INR | 28.8 | 28.8 | 28.1 | 28.35 | 28.35 | -0.15 (-0.53%) | 5,790 |
| 14 May 2020 | INR | 28.25 | 28.6 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,167 |
| 13 May 2020 | INR | 29.05 | 29.3 | 28.25 | 29 | 29 | 0.0 (0.0%) | 9,738 |
| 12 May 2020 | INR | 28.65 | 29.45 | 28.45 | 29 | 29 | +0.1 (+0.35%) | 2,915 |
| 11 May 2020 | INR | 29 | 29 | 28.7 | 28.9 | 28.9 | +0.5 (+1.76%) | 490 |
| 8 May 2020 | INR | 29 | 29.5 | 28.15 | 28.4 | 28.4 | -0.35 (-1.22%) | 3,795 |
| 7 May 2020 | INR | 33.75 | 33.75 | 28.3 | 28.75 | 28.75 | -0.45 (-1.54%) | 4,992 |
| 6 May 2020 | INR | 29.05 | 29.5 | 28.25 | 29.2 | 29.2 | +0.25 (+0.86%) | 6,811 |
| 5 May 2020 | INR | 29.6 | 32.15 | 28.7 | 28.95 | 28.95 | -0.6 (-2.03%) | 2,925 |
| 4 May 2020 | INR | 28.35 | 31 | 28.35 | 29.55 | 29.55 | -1.6 (-5.14%) | 427 |
| 30 Apr 2020 | INR | 32 | 32 | 30.55 | 31.15 | 31.15 | -0.25 (-0.80%) | 2,604 |
