| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | INR | 37.75 | 37.8 | 34 | 35.6 | 35.6 | -4.7 (-11.66%) | 14,544 |
| 11 Mar 2020 | INR | 41 | 42.1 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 5,691 |
| 9 Mar 2020 | INR | 41.8 | 42 | 39.55 | 40.5 | 40.5 | -3.35 (-7.64%) | 8,009 |
| 6 Mar 2020 | INR | 44.6 | 45 | 42.85 | 43.85 | 43.85 | -2.7 (-5.80%) | 9,454 |
| 5 Mar 2020 | INR | 47.15 | 48.2 | 46.15 | 46.55 | 46.55 | +0.75 (+1.64%) | 5,004 |
| 4 Mar 2020 | INR | 47.25 | 49 | 45.5 | 45.8 | 45.8 | -1.75 (-3.68%) | 9,758 |
| 3 Mar 2020 | INR | 48.5 | 48.65 | 45.65 | 47.55 | 47.55 | -0.1 (-0.21%) | 6,402 |
| 2 Mar 2020 | INR | 49.2 | 52.25 | 47.05 | 47.65 | 47.65 | -1 (-2.06%) | 6,405 |
| 28 Feb 2020 | INR | 50 | 50.45 | 47.65 | 48.65 | 48.65 | -3.5 (-6.71%) | 17,527 |
| 27 Feb 2020 | INR | 52.5 | 53.65 | 49.6 | 52.15 | 52.15 | -0.2 (-0.38%) | 17,203 |
| 26 Feb 2020 | INR | 48.95 | 54.85 | 48.75 | 52.35 | 52.35 | +4.15 (+8.61%) | 52,612 |
| 25 Feb 2020 | INR | 50.25 | 50.4 | 47.65 | 48.2 | 48.2 | -1.65 (-3.31%) | 127,634 |
| 24 Feb 2020 | INR | 50.45 | 52.75 | 49.8 | 49.85 | 49.85 | -1.5 (-2.92%) | 5,520 |
| 20 Feb 2020 | INR | 49.85 | 57.5 | 49.85 | 51.35 | 51.35 | +2.3 (+4.69%) | 145,733 |
| 19 Feb 2020 | INR | 49.05 | 53 | 48.5 | 49.05 | 49.05 | +1.05 (+2.19%) | 313,879 |
| 18 Feb 2020 | INR | 47.9 | 49.45 | 46.7 | 48 | 48 | +0.15 (+0.31%) | 12,812 |
| 17 Feb 2020 | INR | 49.95 | 50 | 47.5 | 47.85 | 47.85 | -2.15 (-4.30%) | 5,972 |
| 14 Feb 2020 | INR | 51.25 | 51.25 | 49.75 | 50 | 50 | -0.95 (-1.86%) | 12,539 |
| 13 Feb 2020 | INR | 52.7 | 54.7 | 50.55 | 50.95 | 50.95 | -0.05 (-0.10%) | 10,118 |
| 12 Feb 2020 | INR | 52.5 | 52.5 | 50.1 | 51 | 51 | -1.95 (-3.68%) | 6,634 |
| 11 Feb 2020 | INR | 54.1 | 54.25 | 52.8 | 52.95 | 52.95 | -0.3 (-0.56%) | 9,500 |
| 10 Feb 2020 | INR | 53.7 | 54 | 51.05 | 53.25 | 53.25 | +0.6 (+1.14%) | 8,749 |
| 7 Feb 2020 | INR | 52.1 | 57 | 51 | 52.65 | 52.65 | +2.45 (+4.88%) | 115,207 |
| 6 Feb 2020 | INR | 48.5 | 51.35 | 48.5 | 50.2 | 50.2 | +1.25 (+2.55%) | 2,964 |
| 5 Feb 2020 | INR | 50.45 | 50.75 | 48.65 | 48.95 | 48.95 | -1.2 (-2.39%) | 1,934 |
| 4 Feb 2020 | INR | 50.8 | 51.55 | 49.9 | 50.15 | 50.15 | +0.4 (+0.80%) | 4,926 |
| 3 Feb 2020 | INR | 49.85 | 51.6 | 48.2 | 49.75 | 49.75 | -0.25 (-0.50%) | 4,076 |
| 1 Feb 2020 | INR | 52.7 | 52.7 | 49.05 | 50 | 50 | -1.85 (-3.57%) | 3,424 |
| 31 Jan 2020 | INR | 51.9 | 52.9 | 51.65 | 51.85 | 51.85 | +0.35 (+0.68%) | 2,865 |
| 30 Jan 2020 | INR | 53.2 | 53.2 | 51.2 | 51.5 | 51.5 | -1.6 (-3.01%) | 3,102 |
