| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | INR | 45.8 | 45.8 | 44.5 | 45.2 | 45.2 | +0.1 (+0.22%) | 354 |
| 16 Sep 2019 | INR | 46.3 | 46.3 | 44.75 | 45.1 | 45.1 | -0.1 (-0.22%) | 1,108 |
| 13 Sep 2019 | INR | 46.7 | 46.7 | 45.15 | 45.2 | 45.2 | -0.35 (-0.77%) | 1,803 |
| 12 Sep 2019 | INR | 46.2 | 46.4 | 45.25 | 45.55 | 45.55 | +0.5 (+1.11%) | 1,223 |
| 11 Sep 2019 | INR | 46.65 | 46.65 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 2,287 |
| 9 Sep 2019 | INR | 46.35 | 46.35 | 45 | 45.1 | 45.1 | +0.25 (+0.56%) | 320 |
| 6 Sep 2019 | INR | 46.25 | 46.75 | 44.7 | 44.85 | 44.85 | -0.05 (-0.11%) | 5,914 |
| 5 Sep 2019 | INR | 48.75 | 48.75 | 44.6 | 44.9 | 44.9 | +0.3 (+0.67%) | 4,148 |
| 4 Sep 2019 | INR | 45.75 | 45.75 | 44.25 | 44.6 | 44.6 | +0.25 (+0.56%) | 680 |
| 3 Sep 2019 | INR | 45 | 46.55 | 44 | 44.35 | 44.35 | -0.35 (-0.78%) | 3,725 |
| 30 Aug 2019 | INR | 44.25 | 45.25 | 44.05 | 44.7 | 44.7 | +0.9 (+2.05%) | 1,782 |
| 29 Aug 2019 | INR | 45 | 45.25 | 43.6 | 43.8 | 43.8 | -1.05 (-2.34%) | 4,921 |
| 28 Aug 2019 | INR | 45 | 45 | 44 | 44.85 | 44.85 | +0.15 (+0.34%) | 2,928 |
| 27 Aug 2019 | INR | 44.15 | 46.6 | 44.15 | 44.7 | 44.7 | +0.25 (+0.56%) | 5,246 |
| 26 Aug 2019 | INR | 47.9 | 47.9 | 44 | 44.45 | 44.45 | +0.55 (+1.25%) | 3,464 |
| 23 Aug 2019 | INR | 46 | 47 | 43 | 43.9 | 43.9 | -2.1 (-4.57%) | 2,945 |
| 22 Aug 2019 | INR | 45.3 | 46.25 | 43.5 | 46 | 46 | -1.3 (-2.75%) | 4,752 |
| 21 Aug 2019 | INR | 47 | 48.3 | 46 | 47.3 | 47.3 | -0.25 (-0.53%) | 13,432 |
| 20 Aug 2019 | INR | 47.7 | 47.7 | 45.05 | 47.55 | 47.55 | +0.55 (+1.17%) | 4,163 |
| 19 Aug 2019 | INR | 46.9 | 47.45 | 45.5 | 47 | 47 | -0.7 (-1.47%) | 10,009 |
| 16 Aug 2019 | INR | 47 | 48.6 | 45.5 | 47.7 | 47.7 | +0.2 (+0.42%) | 14,876 |
| 14 Aug 2019 | INR | 45.45 | 48.25 | 44.4 | 47.5 | 47.5 | +2.3 (+5.09%) | 21,200 |
| 13 Aug 2019 | INR | 42 | 45.45 | 42 | 45.2 | 45.2 | +3.55 (+8.52%) | 15,143 |
| 9 Aug 2019 | INR | 42 | 43.9 | 40.9 | 41.65 | 41.65 | +2.9 (+7.48%) | 19,495 |
| 8 Aug 2019 | INR | 39.3 | 40.8 | 38.1 | 38.75 | 38.75 | -1 (-2.52%) | 3,863 |
| 7 Aug 2019 | INR | 38.9 | 40.45 | 38.5 | 39.75 | 39.75 | +2.6 (+7.00%) | 11,149 |
| 6 Aug 2019 | INR | 36.25 | 38.75 | 36.25 | 37.15 | 37.15 | +1.25 (+3.48%) | 14,119 |
| 5 Aug 2019 | INR | 36 | 36.35 | 35.4 | 35.9 | 35.9 | -1.25 (-3.36%) | 215 |
| 2 Aug 2019 | INR | 38.15 | 38.8 | 36.25 | 37.15 | 37.15 | -0.65 (-1.72%) | 3,135 |
| 1 Aug 2019 | INR | 37.75 | 38.2 | 37.45 | 37.8 | 37.8 | -0.85 (-2.20%) | 845 |
