| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 307.15 | 307.15 | 295.75 | 299.1 | 299.1 | -1.95 (-0.65%) | 6,467 |
| 29 Nov 2023 | INR | 310.1 | 310.1 | 300 | 301.05 | 301.05 | -4.5 (-1.47%) | 4,568 |
| 28 Nov 2023 | INR | 306.45 | 312.1 | 301.15 | 305.55 | 305.55 | -0.9 (-0.29%) | 10,482 |
| 24 Nov 2023 | INR | 312 | 312.2 | 305.1 | 306.45 | 306.45 | +0.8 (+0.26%) | 3,681 |
| 23 Nov 2023 | INR | 313.6 | 316.4 | 297.4 | 305.65 | 305.65 | -0.3 (-0.10%) | 12,226 |
| 22 Nov 2023 | INR | 306.5 | 311.95 | 299.2 | 305.95 | 305.95 | -0.65 (-0.21%) | 21,683 |
| 21 Nov 2023 | INR | 305.6 | 313 | 251 | 306.6 | 306.6 | +2.2 (+0.72%) | 25,299 |
| 20 Nov 2023 | INR | 313.3 | 313.3 | 301.5 | 304.4 | 304.4 | -2.75 (-0.90%) | 6,554 |
| 17 Nov 2023 | INR | 316.75 | 316.75 | 304.8 | 307.15 | 307.15 | -3.6 (-1.16%) | 9,208 |
| 16 Nov 2023 | INR | 314 | 315 | 306.15 | 310.75 | 310.75 | +0.55 (+0.18%) | 5,113 |
| 15 Nov 2023 | INR | 315 | 322.55 | 307.15 | 310.2 | 310.2 | +1 (+0.32%) | 14,063 |
| 13 Nov 2023 | INR | 288 | 320 | 287 | 309.2 | 309.2 | +28.4 (+10.11%) | 9,016 |
| 10 Nov 2023 | INR | 279.3 | 288 | 273.3 | 280.8 | 280.8 | -4.2 (-1.47%) | 2,109 |
| 9 Nov 2023 | INR | 284.1 | 291.95 | 265.85 | 285 | 285 | +5.2 (+1.86%) | 6,664 |
| 8 Nov 2023 | INR | 270 | 279.8 | 265 | 279.8 | 279.8 | +13.3 (+4.99%) | 5,161 |
| 7 Nov 2023 | INR | 260.85 | 268.5 | 260.85 | 266.5 | 266.5 | +5.65 (+2.17%) | 6,020 |
| 6 Nov 2023 | INR | 270.45 | 270.45 | 256.95 | 260.85 | 260.85 | -9.6 (-3.55%) | 5,575 |
| 3 Nov 2023 | INR | 260.6 | 273 | 252.5 | 270.45 | 270.45 | +9.45 (+3.62%) | 6,629 |
| 2 Nov 2023 | INR | 242.8 | 268.3 | 242.8 | 261 | 261 | +5.45 (+2.13%) | 16,317 |
| 1 Nov 2023 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | -13.4 (-4.98%) | 451 |
| 31 Oct 2023 | INR | 275 | 275 | 268.95 | 268.95 | 268.95 | -14.15 (-5.00%) | 920 |
| 30 Oct 2023 | INR | 270 | 289.95 | 270 | 283.1 | 283.1 | +67.45 (+31.28%) | 11,964 |
| 11 Aug 2023 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 208 | 222 | 204.9 | 215.65 | 215.65 | +7.85 (+3.78%) | 20,509 |
| 9 Aug 2023 | INR | 207 | 211.3 | 205.9 | 207.8 | 207.8 | +0.8 (+0.39%) | 2,875 |
| 8 Aug 2023 | INR | 206 | 208.9 | 202.75 | 207 | 207 | +3.45 (+1.69%) | 7,682 |
| 7 Aug 2023 | INR | 197.6 | 206.5 | 197.35 | 203.55 | 203.55 | +5.8 (+2.93%) | 19,060 |
| 4 Aug 2023 | INR | 197.15 | 199.75 | 194.65 | 197.75 | 197.75 | +2.35 (+1.20%) | 1,363 |
| 3 Aug 2023 | INR | 196.9 | 201.1 | 194.45 | 195.4 | 195.4 | -0.75 (-0.38%) | 1,974 |
| 2 Aug 2023 | INR | 197.1 | 200 | 193.4 | 196.15 | 196.15 | -2.5 (-1.26%) | 4,098 |
