| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | INR | 48 | 48.5 | 47.5 | 47.85 | 47.85 | +0.25 (+0.53%) | 5,382 |
| 18 Mar 2019 | INR | 48.45 | 49 | 46.7 | 47.6 | 47.6 | -1.05 (-2.16%) | 15,793 |
| 15 Mar 2019 | INR | 50 | 50.3 | 48.05 | 48.65 | 48.65 | -1.55 (-3.09%) | 3,131 |
| 14 Mar 2019 | INR | 47.75 | 53.45 | 47.75 | 50.2 | 50.2 | +3 (+6.36%) | 48,550 |
| 13 Mar 2019 | INR | 47.25 | 47.6 | 46.6 | 47.2 | 47.2 | +0.55 (+1.18%) | 3,502 |
| 12 Mar 2019 | INR | 47.3 | 47.9 | 45 | 46.65 | 46.65 | -0.15 (-0.32%) | 6,512 |
| 11 Mar 2019 | INR | 47.1 | 47.3 | 46.4 | 46.8 | 46.8 | +0.2 (+0.43%) | 18,324 |
| 8 Mar 2019 | INR | 47.7 | 48.4 | 46.2 | 46.6 | 46.6 | -0.4 (-0.85%) | 60,806 |
| 7 Mar 2019 | INR | 47.9 | 50.9 | 46.4 | 47 | 47 | -0.45 (-0.95%) | 21,053 |
| 6 Mar 2019 | INR | 48.15 | 48.2 | 46.9 | 47.45 | 47.45 | +0.15 (+0.32%) | 23,672 |
| 5 Mar 2019 | INR | 46.05 | 48.4 | 46 | 47.3 | 47.3 | +1.9 (+4.19%) | 15,755 |
| 1 Mar 2019 | INR | 44.55 | 46.5 | 44.55 | 45.4 | 45.4 | +1.65 (+3.77%) | 3,619 |
| 28 Feb 2019 | INR | 43.5 | 44.5 | 43.5 | 43.75 | 43.75 | -0.05 (-0.11%) | 1,581 |
| 27 Feb 2019 | INR | 44.25 | 45 | 43.2 | 43.8 | 43.8 | -0.85 (-1.90%) | 2,724 |
| 26 Feb 2019 | INR | 45 | 45.15 | 44.05 | 44.65 | 44.65 | -0.2 (-0.45%) | 4,755 |
| 25 Feb 2019 | INR | 45.55 | 46.5 | 44.25 | 44.85 | 44.85 | -0.75 (-1.64%) | 1,173 |
| 22 Feb 2019 | INR | 43.25 | 45.8 | 43.25 | 45.6 | 45.6 | +2.15 (+4.95%) | 4,123 |
| 21 Feb 2019 | INR | 43.6 | 43.6 | 42.25 | 43.45 | 43.45 | +0.85 (+2.00%) | 761 |
| 20 Feb 2019 | INR | 43 | 43.3 | 42.35 | 42.6 | 42.6 | -0.25 (-0.58%) | 1,180 |
| 19 Feb 2019 | INR | 42 | 43.55 | 42 | 42.85 | 42.85 | +0.05 (+0.12%) | 1,027 |
| 18 Feb 2019 | INR | 43.4 | 43.4 | 42.25 | 42.8 | 42.8 | -0.8 (-1.83%) | 833 |
| 15 Feb 2019 | INR | 43.7 | 43.7 | 42.75 | 43.6 | 43.6 | +0.65 (+1.51%) | 7,884 |
| 14 Feb 2019 | INR | 43.3 | 43.9 | 42.65 | 42.95 | 42.95 | -0.95 (-2.16%) | 4,359 |
| 13 Feb 2019 | INR | 49 | 49 | 43.75 | 43.9 | 43.9 | -1.3 (-2.88%) | 5,733 |
| 12 Feb 2019 | INR | 43.9 | 46.05 | 43.65 | 45.2 | 45.2 | +0.7 (+1.57%) | 7,016 |
| 11 Feb 2019 | INR | 41.7 | 45.95 | 41.7 | 44.5 | 44.5 | +1.5 (+3.49%) | 13,064 |
| 8 Feb 2019 | INR | 44.9 | 45.8 | 42.15 | 43 | 43 | -2.6 (-5.70%) | 4,994 |
| 7 Feb 2019 | INR | 44.6 | 46.4 | 44.4 | 45.6 | 45.6 | +2 (+4.59%) | 4,062 |
| 6 Feb 2019 | INR | 46.15 | 46.15 | 42.45 | 43.6 | 43.6 | -2.2 (-4.80%) | 10,655 |
| 5 Feb 2019 | INR | 45.7 | 46.05 | 45.05 | 45.8 | 45.8 | +0.8 (+1.78%) | 4,757 |
