| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | INR | 58.5 | 59.85 | 57 | 57.7 | 57.7 | -1.4 (-2.37%) | 22,170 |
| 21 Sep 2018 | INR | 62.4 | 62.5 | 58.3 | 59.1 | 59.1 | -2.65 (-4.29%) | 49,105 |
| 19 Sep 2018 | INR | 65 | 65 | 61.3 | 61.75 | 61.75 | -3.3 (-5.07%) | 37,748 |
| 18 Sep 2018 | INR | 61.25 | 68.6 | 60.9 | 65.05 | 65.05 | +4.35 (+7.17%) | 152,223 |
| 17 Sep 2018 | INR | 62.1 | 62.1 | 60.25 | 60.7 | 60.7 | -1.15 (-1.86%) | 17,244 |
| 14 Sep 2018 | INR | 62.7 | 64.8 | 61.5 | 61.85 | 61.85 | -0.25 (-0.40%) | 12,659 |
| 12 Sep 2018 | INR | 62.55 | 63.2 | 61.15 | 62.1 | 62.1 | -0.3 (-0.48%) | 7,848 |
| 11 Sep 2018 | INR | 62.85 | 65.4 | 62.15 | 62.4 | 62.4 | +0.3 (+0.48%) | 19,929 |
| 10 Sep 2018 | INR | 62.55 | 63.55 | 61.1 | 62.1 | 62.1 | -0.5 (-0.80%) | 12,008 |
| 7 Sep 2018 | INR | 63 | 63 | 62 | 62.6 | 62.6 | +0.05 (+0.08%) | 6,535 |
| 6 Sep 2018 | INR | 63.15 | 64.1 | 61.8 | 62.55 | 62.55 | -0.35 (-0.56%) | 6,048 |
| 5 Sep 2018 | INR | 62.15 | 64 | 62.15 | 62.9 | 62.9 | +0.2 (+0.32%) | 18,034 |
| 4 Sep 2018 | INR | 64.4 | 64.4 | 62.25 | 62.7 | 62.7 | -0.9 (-1.42%) | 5,488 |
| 3 Sep 2018 | INR | 66 | 66 | 63.4 | 63.6 | 63.6 | -0.3 (-0.47%) | 28,204 |
| 31 Aug 2018 | INR | 64 | 65.65 | 63.3 | 63.9 | 63.9 | -0.3 (-0.47%) | 8,546 |
| 30 Aug 2018 | INR | 63.35 | 64.35 | 63 | 64.2 | 64.2 | -0.45 (-0.70%) | 26,647 |
| 29 Aug 2018 | INR | 65.95 | 66.5 | 64 | 64.65 | 64.65 | -1.3 (-1.97%) | 6,804 |
| 28 Aug 2018 | INR | 66.25 | 67.4 | 65.3 | 65.95 | 65.95 | -0.65 (-0.98%) | 18,635 |
| 27 Aug 2018 | INR | 65.95 | 68.25 | 65.1 | 66.6 | 66.6 | +1.25 (+1.91%) | 34,214 |
| 24 Aug 2018 | INR | 66.9 | 68.55 | 64.15 | 65.35 | 65.35 | -1.7 (-2.54%) | 73,034 |
| 23 Aug 2018 | INR | 63.8 | 75.75 | 63.8 | 67.05 | 67.05 | +3.9 (+6.18%) | 672,391 |
| 21 Aug 2018 | INR | 61.95 | 63.5 | 61.25 | 63.15 | 63.15 | +1.7 (+2.77%) | 9,275 |
| 20 Aug 2018 | INR | 61.1 | 62.2 | 60.1 | 61.45 | 61.45 | +1 (+1.65%) | 16,457 |
| 17 Aug 2018 | INR | 59.85 | 60.9 | 59.65 | 60.45 | 60.45 | +1.05 (+1.77%) | 7,273 |
| 16 Aug 2018 | INR | 59.75 | 60 | 58 | 59.4 | 59.4 | -0.6 (-1%) | 19,351 |
| 14 Aug 2018 | INR | 60.1 | 61.95 | 58.5 | 60 | 60 | +0.3 (+0.50%) | 11,025 |
| 13 Aug 2018 | INR | 60.65 | 60.7 | 59.6 | 59.7 | 59.7 | -1.45 (-2.37%) | 9,788 |
| 10 Aug 2018 | INR | 62.4 | 62.65 | 60.5 | 61.15 | 61.15 | -0.3 (-0.49%) | 5,443 |
| 9 Aug 2018 | INR | 60.9 | 62 | 60.9 | 61.45 | 61.45 | +0.55 (+0.90%) | 5,347 |
| 8 Aug 2018 | INR | 61.7 | 62.4 | 60.75 | 60.9 | 60.9 | -0.4 (-0.65%) | 10,300 |
