| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | INR | 198.45 | 206 | 196.8 | 198.65 | 198.65 | +0.1 (+0.05%) | 6,520 |
| 31 Jul 2023 | INR | 205 | 205 | 196 | 198.55 | 198.55 | -2.9 (-1.44%) | 11,479 |
| 28 Jul 2023 | INR | 202.2 | 202.2 | 189.9 | 201.45 | 201.45 | +11.7 (+6.17%) | 5,790 |
| 27 Jul 2023 | INR | 187.25 | 194.1 | 187.25 | 189.75 | 189.75 | -0.7 (-0.37%) | 5,663 |
| 26 Jul 2023 | INR | 193.3 | 195.7 | 190.1 | 190.45 | 190.45 | -2.85 (-1.47%) | 5,372 |
| 25 Jul 2023 | INR | 197.05 | 197.05 | 190.5 | 193.3 | 193.3 | -3.1 (-1.58%) | 6,630 |
| 24 Jul 2023 | INR | 190.5 | 198.75 | 190.5 | 196.4 | 196.4 | +2.05 (+1.05%) | 3,650 |
| 21 Jul 2023 | INR | 196.55 | 196.6 | 194 | 194.35 | 194.35 | -0.9 (-0.46%) | 4,242 |
| 20 Jul 2023 | INR | 199.4 | 201.9 | 192.8 | 195.25 | 195.25 | -2.6 (-1.31%) | 15,150 |
| 19 Jul 2023 | INR | 199.6 | 201.55 | 195.95 | 197.85 | 197.85 | -1.15 (-0.58%) | 2,952 |
| 18 Jul 2023 | INR | 203.2 | 204.6 | 198 | 199 | 199 | -4.2 (-2.07%) | 4,565 |
| 17 Jul 2023 | INR | 206.35 | 207.15 | 201.95 | 203.2 | 203.2 | -1.75 (-0.85%) | 22,032 |
| 14 Jul 2023 | INR | 208.3 | 210.35 | 204 | 204.95 | 204.95 | -1.3 (-0.63%) | 3,190 |
| 13 Jul 2023 | INR | 212.3 | 212.6 | 204.65 | 206.25 | 206.25 | -5.75 (-2.71%) | 9,781 |
| 12 Jul 2023 | INR | 209.2 | 215.85 | 207.45 | 212 | 212 | +5.15 (+2.49%) | 11,073 |
| 11 Jul 2023 | INR | 210.1 | 211 | 205.45 | 206.85 | 206.85 | -1.45 (-0.70%) | 4,616 |
| 10 Jul 2023 | INR | 216 | 219.7 | 207.35 | 208.3 | 208.3 | -0.9 (-0.43%) | 28,697 |
| 7 Jul 2023 | INR | 206.55 | 210 | 203.8 | 209.2 | 209.2 | +1.7 (+0.82%) | 5,004 |
| 6 Jul 2023 | INR | 203.2 | 214 | 202.75 | 207.5 | 207.5 | +4.45 (+2.19%) | 18,533 |
| 5 Jul 2023 | INR | 203.65 | 204.45 | 201.55 | 203.05 | 203.05 | +0.35 (+0.17%) | 1,990 |
| 4 Jul 2023 | INR | 200.55 | 205.7 | 200.55 | 202.7 | 202.7 | -1.35 (-0.66%) | 1,947 |
| 3 Jul 2023 | INR | 202.5 | 206.75 | 202.5 | 204.05 | 204.05 | +1.1 (+0.54%) | 9,018 |
| 30 Jun 2023 | INR | 200.45 | 203.45 | 199.85 | 202.95 | 202.95 | +3.35 (+1.68%) | 6,920 |
| 28 Jun 2023 | INR | 200.5 | 203.7 | 198.05 | 199.6 | 199.6 | +0.35 (+0.18%) | 2,122 |
| 27 Jun 2023 | INR | 197.45 | 201.3 | 197.45 | 199.25 | 199.25 | -0.1 (-0.05%) | 1,277 |
| 26 Jun 2023 | INR | 193.45 | 204.15 | 193.45 | 199.35 | 199.35 | +1.65 (+0.83%) | 8,688 |
| 23 Jun 2023 | INR | 207 | 207 | 193.4 | 197.7 | 197.7 | -3.9 (-1.93%) | 15,578 |
| 22 Jun 2023 | INR | 203.6 | 205 | 197.75 | 201.6 | 201.6 | -3.3 (-1.61%) | 9,081 |
| 21 Jun 2023 | INR | 206.15 | 207.85 | 202.55 | 204.9 | 204.9 | -0.9 (-0.44%) | 10,199 |
| 20 Jun 2023 | INR | 203 | 207 | 202.9 | 205.8 | 205.8 | +0.85 (+0.41%) | 8,134 |
