| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | INR | 83 | 94 | 80 | 90 | 90 | +7.2 (+8.70%) | 563,551 |
| 12 Feb 2018 | INR | 85 | 87 | 80.5 | 82.8 | 82.8 | +2.35 (+2.92%) | 20,774 |
| 9 Feb 2018 | INR | 77 | 81.9 | 76.55 | 80.45 | 80.45 | +0.4 (+0.50%) | 22,856 |
| 8 Feb 2018 | INR | 77.5 | 81.25 | 77.5 | 80.05 | 80.05 | +3.05 (+3.96%) | 13,177 |
| 7 Feb 2018 | INR | 76 | 78.85 | 76 | 77 | 77 | +0.6 (+0.79%) | 9,870 |
| 6 Feb 2018 | INR | 76 | 76.6 | 74 | 76.4 | 76.4 | -1.1 (-1.42%) | 15,117 |
| 5 Feb 2018 | INR | 77.2 | 79 | 73 | 77.5 | 77.5 | +0.3 (+0.39%) | 105,447 |
| 2 Feb 2018 | INR | 83 | 83 | 76 | 77.2 | 77.2 | -3.3 (-4.10%) | 54,063 |
| 1 Feb 2018 | INR | 81.95 | 82.5 | 78 | 80.5 | 80.5 | -0.65 (-0.80%) | 20,209 |
| 31 Jan 2018 | INR | 80.75 | 83.25 | 80.75 | 81.15 | 81.15 | +0.7 (+0.87%) | 48,356 |
| 30 Jan 2018 | INR | 81.5 | 81.9 | 80 | 80.45 | 80.45 | -1.55 (-1.89%) | 14,722 |
| 29 Jan 2018 | INR | 83.3 | 83.5 | 80.2 | 82 | 82 | -0.1 (-0.12%) | 31,272 |
| 25 Jan 2018 | INR | 84.55 | 85 | 81.65 | 82.1 | 82.1 | -2.6 (-3.07%) | 10,270 |
| 24 Jan 2018 | INR | 84.7 | 85 | 83.35 | 84.7 | 84.7 | -0.2 (-0.24%) | 14,469 |
| 23 Jan 2018 | INR | 86 | 87.1 | 84.4 | 84.9 | 84.9 | -1.8 (-2.08%) | 21,857 |
| 22 Jan 2018 | INR | 87.15 | 88.05 | 85.5 | 86.7 | 86.7 | +0.15 (+0.17%) | 369,979 |
| 19 Jan 2018 | INR | 85.75 | 87.55 | 85.1 | 86.55 | 86.55 | +1.75 (+2.06%) | 31,965 |
| 18 Jan 2018 | INR | 88.65 | 88.9 | 84.2 | 84.8 | 84.8 | -2.85 (-3.25%) | 86,183 |
| 17 Jan 2018 | INR | 87.8 | 89.25 | 85.35 | 87.65 | 87.65 | +0.4 (+0.46%) | 31,416 |
| 16 Jan 2018 | INR | 94 | 95 | 86.85 | 87.25 | 87.25 | -5.45 (-5.88%) | 75,427 |
| 15 Jan 2018 | INR | 93 | 94.1 | 90.3 | 92.7 | 92.7 | +1.75 (+1.92%) | 23,642 |
| 12 Jan 2018 | INR | 92.4 | 92.85 | 90 | 90.95 | 90.95 | -1.35 (-1.46%) | 17,576 |
| 11 Jan 2018 | INR | 93.2 | 94.9 | 92 | 92.3 | 92.3 | -0.4 (-0.43%) | 16,734 |
| 10 Jan 2018 | INR | 93.3 | 94.15 | 91.75 | 92.7 | 92.7 | -0.25 (-0.27%) | 35,922 |
| 8 Jan 2018 | INR | 95 | 96.3 | 92.1 | 92.95 | 92.95 | -1.3 (-1.38%) | 25,386 |
| 5 Jan 2018 | INR | 91.9 | 95.5 | 91.05 | 94.25 | 94.25 | +3.9 (+4.32%) | 44,547 |
| 4 Jan 2018 | INR | 92.65 | 93.05 | 90.15 | 90.35 | 90.35 | -0.9 (-0.99%) | 38,427 |
| 3 Jan 2018 | INR | 95.9 | 95.9 | 90.8 | 91.25 | 91.25 | -0.05 (-0.05%) | 27,902 |
| 2 Jan 2018 | INR | 91.45 | 93.05 | 90.8 | 91.3 | 91.3 | -1.55 (-1.67%) | 11,476 |
| 1 Jan 2018 | INR | 95 | 96.75 | 92.3 | 92.85 | 92.85 | -1.3 (-1.38%) | 18,541 |
