| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | INR | 106.05 | 113.05 | 104.45 | 109.35 | 109.35 | +3.65 (+3.45%) | 430,201 |
| 10 Apr 2017 | INR | 96.9 | 108.15 | 96.6 | 105.7 | 105.7 | +9.15 (+9.48%) | 517,329 |
| 7 Apr 2017 | INR | 95.4 | 99.45 | 94.9 | 96.55 | 96.55 | +1.55 (+1.63%) | 202,395 |
| 6 Apr 2017 | INR | 95.8 | 95.8 | 93.4 | 95 | 95 | -1.05 (-1.09%) | 65,905 |
| 5 Apr 2017 | INR | 93 | 97.85 | 91.5 | 96.05 | 96.05 | +3.4 (+3.67%) | 186,443 |
| 3 Apr 2017 | INR | 90.85 | 96 | 90.85 | 92.65 | 92.65 | +2.4 (+2.66%) | 106,219 |
| 31 Mar 2017 | INR | 92.5 | 94.2 | 88.9 | 90.25 | 90.25 | -2.25 (-2.43%) | 76,135 |
| 30 Mar 2017 | INR | 93.8 | 94.6 | 92.25 | 92.5 | 92.5 | -1.1 (-1.18%) | 38,908 |
| 29 Mar 2017 | INR | 93.05 | 96.15 | 90.5 | 93.6 | 93.6 | +0.85 (+0.92%) | 286,177 |
| 28 Mar 2017 | INR | 88.15 | 94.25 | 87.9 | 92.75 | 92.75 | +4.8 (+5.46%) | 338,746 |
| 27 Mar 2017 | INR | 87.9 | 88.6 | 87.6 | 87.95 | 87.95 | +0.3 (+0.34%) | 29,893 |
| 24 Mar 2017 | INR | 86.5 | 89.9 | 86.05 | 87.65 | 87.65 | +0.8 (+0.92%) | 175,917 |
| 23 Mar 2017 | INR | 85.95 | 87.4 | 85.8 | 86.85 | 86.85 | +2 (+2.36%) | 37,421 |
| 22 Mar 2017 | INR | 85.55 | 86.5 | 84.55 | 84.85 | 84.85 | -1.5 (-1.74%) | 48,428 |
| 21 Mar 2017 | INR | 86.5 | 88.7 | 85.95 | 86.35 | 86.35 | +0.3 (+0.35%) | 109,904 |
| 20 Mar 2017 | INR | 87 | 87.7 | 85.75 | 86.05 | 86.05 | -0.85 (-0.98%) | 48,435 |
| 17 Mar 2017 | INR | 88.85 | 89.3 | 86.7 | 86.9 | 86.9 | -1.8 (-2.03%) | 67,795 |
| 16 Mar 2017 | INR | 90.5 | 90.85 | 87.35 | 88.7 | 88.7 | -1.75 (-1.93%) | 256,720 |
| 15 Mar 2017 | INR | 85 | 91.5 | 83.5 | 90.45 | 90.45 | +6.05 (+7.17%) | 602,942 |
| 14 Mar 2017 | INR | 84 | 85.05 | 83 | 84.4 | 84.4 | +1.55 (+1.87%) | 119,546 |
| 10 Mar 2017 | INR | 82.45 | 83.3 | 82.1 | 82.85 | 82.85 | +0.7 (+0.85%) | 36,707 |
| 9 Mar 2017 | INR | 80.4 | 82.8 | 79.05 | 82.15 | 82.15 | +1.65 (+2.05%) | 67,594 |
| 8 Mar 2017 | INR | 82.3 | 82.5 | 80.15 | 80.5 | 80.5 | -1.55 (-1.89%) | 50,837 |
| 7 Mar 2017 | INR | 84.3 | 84.65 | 81.5 | 82.05 | 82.05 | -1.75 (-2.09%) | 56,350 |
| 6 Mar 2017 | INR | 79.9 | 85.3 | 79.9 | 83.8 | 83.8 | +3.45 (+4.29%) | 159,999 |
| 3 Mar 2017 | INR | 79.95 | 80.95 | 79.4 | 80.35 | 80.35 | -0.4 (-0.50%) | 41,259 |
| 2 Mar 2017 | INR | 82.2 | 83 | 79.55 | 80.75 | 80.75 | -0.9 (-1.10%) | 74,118 |
| 1 Mar 2017 | INR | 82.2 | 83 | 81.1 | 81.65 | 81.65 | +0.25 (+0.31%) | 33,759 |
| 28 Feb 2017 | INR | 82 | 84 | 81 | 81.4 | 81.4 | -1.2 (-1.45%) | 78,335 |
| 27 Feb 2017 | INR | 81.6 | 84.5 | 81.25 | 82.6 | 82.6 | +0.95 (+1.16%) | 77,085 |
