| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | INR | 58.75 | 59.8 | 55.9 | 56.35 | 56.35 | -1.75 (-3.01%) | 92,289 |
| 30 Aug 2016 | INR | 56.7 | 60.3 | 56.65 | 58.1 | 58.1 | +1.9 (+3.38%) | 150,580 |
| 29 Aug 2016 | INR | 57.1 | 57.5 | 55.7 | 56.2 | 56.2 | -0.95 (-1.66%) | 55,325 |
| 26 Aug 2016 | INR | 57.9 | 58.5 | 56.9 | 57.15 | 57.15 | -0.65 (-1.12%) | 62,962 |
| 25 Aug 2016 | INR | 58.05 | 58.95 | 57.05 | 57.8 | 57.8 | -0.1 (-0.17%) | 80,725 |
| 24 Aug 2016 | INR | 58.95 | 59.3 | 57.7 | 57.9 | 57.9 | -0.75 (-1.28%) | 62,421 |
| 23 Aug 2016 | INR | 59.05 | 59.9 | 58 | 58.65 | 58.65 | -0.3 (-0.51%) | 41,856 |
| 22 Aug 2016 | INR | 59.1 | 60 | 58.55 | 58.95 | 58.95 | -0.8 (-1.34%) | 57,282 |
| 19 Aug 2016 | INR | 59.45 | 62.2 | 58.8 | 59.75 | 59.75 | +0.65 (+1.10%) | 203,885 |
| 18 Aug 2016 | INR | 58.15 | 59.7 | 58.15 | 59.1 | 59.1 | +1.45 (+2.52%) | 76,718 |
| 17 Aug 2016 | INR | 58.25 | 59.1 | 57.4 | 57.65 | 57.65 | -0.3 (-0.52%) | 34,737 |
| 16 Aug 2016 | INR | 59.5 | 59.9 | 57.45 | 57.95 | 57.95 | -0.7 (-1.19%) | 65,284 |
| 12 Aug 2016 | INR | 61 | 61.1 | 58.5 | 58.65 | 58.65 | -2.05 (-3.38%) | 55,150 |
| 11 Aug 2016 | INR | 60.05 | 61.9 | 59.3 | 60.7 | 60.7 | +1.1 (+1.85%) | 85,877 |
| 10 Aug 2016 | INR | 59 | 60.7 | 59 | 59.6 | 59.6 | +1 (+1.71%) | 87,844 |
| 9 Aug 2016 | INR | 63.6 | 63.95 | 58 | 58.6 | 58.6 | -4.25 (-6.76%) | 208,915 |
| 8 Aug 2016 | INR | 62.15 | 64.8 | 61.7 | 62.85 | 62.85 | +1.3 (+2.11%) | 151,633 |
| 5 Aug 2016 | INR | 60.15 | 63.35 | 60.15 | 61.55 | 61.55 | +1.5 (+2.50%) | 167,902 |
| 4 Aug 2016 | INR | 61.9 | 61.9 | 59.6 | 60.05 | 60.05 | -0.7 (-1.15%) | 75,404 |
| 3 Aug 2016 | INR | 59 | 62.9 | 57.35 | 60.75 | 60.75 | +1.7 (+2.88%) | 270,765 |
| 2 Aug 2016 | INR | 62.85 | 63.3 | 57.7 | 59.05 | 59.05 | -3.65 (-5.82%) | 222,668 |
| 1 Aug 2016 | INR | 63.95 | 64.45 | 62.3 | 62.7 | 62.7 | 0.0 (0.0%) | 90,486 |
| 29 Jul 2016 | INR | 65 | 65.15 | 62.2 | 62.7 | 62.7 | -1.95 (-3.02%) | 107,088 |
| 28 Jul 2016 | INR | 66.25 | 66.55 | 64.2 | 64.65 | 64.65 | -1.3 (-1.97%) | 160,812 |
| 27 Jul 2016 | INR | 65.8 | 66.8 | 63.6 | 65.95 | 65.95 | +0.85 (+1.31%) | 230,107 |
| 26 Jul 2016 | INR | 70.3 | 70.3 | 64.55 | 65.1 | 65.1 | -4.65 (-6.67%) | 229,847 |
| 25 Jul 2016 | INR | 64.85 | 71.15 | 64.8 | 69.75 | 69.75 | +4.75 (+7.31%) | 661,074 |
| 22 Jul 2016 | INR | 65.1 | 67.15 | 64.3 | 65 | 65 | -0.3 (-0.46%) | 201,863 |
| 21 Jul 2016 | INR | 65.9 | 68.5 | 64.1 | 65.3 | 65.3 | +0.25 (+0.38%) | 283,341 |
| 20 Jul 2016 | INR | 63 | 66 | 62.6 | 65.05 | 65.05 | +1.8 (+2.85%) | 269,915 |
