| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | INR | 66.2 | 66.45 | 62 | 63.25 | 63.25 | -2.65 (-4.02%) | 345,849 |
| 18 Jul 2016 | INR | 71.2 | 71.7 | 65.25 | 65.9 | 65.9 | -2.75 (-4.01%) | 319,297 |
| 15 Jul 2016 | INR | 65.6 | 69.15 | 63.5 | 68.65 | 68.65 | +2.95 (+4.49%) | 603,420 |
| 14 Jul 2016 | INR | 68.8 | 70.8 | 64.5 | 65.7 | 65.7 | -2.45 (-3.60%) | 370,550 |
| 13 Jul 2016 | INR | 69.5 | 71.2 | 66.1 | 68.15 | 68.15 | -1.75 (-2.50%) | 250,757 |
| 12 Jul 2016 | INR | 75 | 75.1 | 69.6 | 69.9 | 69.9 | -5.6 (-7.42%) | 283,119 |
| 11 Jul 2016 | INR | 77.8 | 78.35 | 74.65 | 75.5 | 75.5 | +0.5 (+0.67%) | 347,341 |
| 8 Jul 2016 | INR | 76.5 | 79.3 | 70.05 | 75 | 75 | -0.05 (-0.07%) | 644,288 |
| 7 Jul 2016 | INR | 77.8 | 85.8 | 72.5 | 75.05 | 75.05 | +2.25 (+3.09%) | 1,222,250 |
| 5 Jul 2016 | INR | 71.45 | 72.8 | 71 | 72.8 | 72.8 | +3.45 (+4.97%) | 99,473 |
| 4 Jul 2016 | INR | 66 | 69.35 | 65.65 | 69.35 | 69.35 | +3.3 (+5.00%) | 504,588 |
| 1 Jul 2016 | INR | 66.35 | 66.35 | 64 | 66.05 | 66.05 | +2.85 (+4.51%) | 470,149 |
| 30 Jun 2016 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 6,149 |
| 29 Jun 2016 | INR | 60.2 | 60.2 | 58.45 | 60.2 | 60.2 | +2.85 (+4.97%) | 364,220 |
| 28 Jun 2016 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 304,162 |
| 27 Jun 2016 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +2.6 (+5.00%) | 5,636 |
| 24 Jun 2016 | INR | 50 | 52.05 | 50 | 52.05 | 52.05 | +2.45 (+4.94%) | 220,592 |
| 23 Jun 2016 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 24,717 |
| 22 Jun 2016 | INR | 45 | 47.25 | 44.8 | 47.25 | 47.25 | 0.0 (0.0%) | 2,518,538 |
