| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | INR | 176.45 | 188.85 | 175.7 | 184.2 | 184.2 | +8.95 (+5.11%) | 18,452 |
| 5 May 2023 | INR | 178 | 179 | 173.05 | 175.25 | 175.25 | -3.65 (-2.04%) | 11,403 |
| 4 May 2023 | INR | 178.2 | 184 | 178.2 | 178.9 | 178.9 | -0.4 (-0.22%) | 5,976 |
| 3 May 2023 | INR | 183.1 | 188.45 | 177.9 | 179.3 | 179.3 | -6.75 (-3.63%) | 14,853 |
| 2 May 2023 | INR | 191.8 | 192 | 185.5 | 186.05 | 186.05 | -6.4 (-3.33%) | 5,554 |
| 28 Apr 2023 | INR | 184.15 | 193.4 | 184.15 | 192.45 | 192.45 | +9.05 (+4.93%) | 8,349 |
| 27 Apr 2023 | INR | 188.85 | 190 | 181.5 | 183.4 | 183.4 | -7.45 (-3.90%) | 10,143 |
| 26 Apr 2023 | INR | 198.25 | 198.9 | 189.25 | 190.85 | 190.85 | -5.65 (-2.88%) | 3,171 |
| 25 Apr 2023 | INR | 189.4 | 199.85 | 186.95 | 196.5 | 196.5 | +9.95 (+5.33%) | 26,203 |
| 24 Apr 2023 | INR | 175.25 | 189.3 | 173 | 186.55 | 186.55 | +15.4 (+9.00%) | 12,985 |
| 21 Apr 2023 | INR | 175.25 | 176.2 | 168.1 | 171.15 | 171.15 | -2.7 (-1.55%) | 1,141 |
| 20 Apr 2023 | INR | 178.5 | 179 | 173.45 | 173.85 | 173.85 | -0.6 (-0.34%) | 1,815 |
| 19 Apr 2023 | INR | 170.45 | 181.4 | 170.45 | 174.45 | 174.45 | +4.25 (+2.50%) | 7,003 |
| 18 Apr 2023 | INR | 172.1 | 179.5 | 169.5 | 170.2 | 170.2 | -4.4 (-2.52%) | 4,394 |
| 17 Apr 2023 | INR | 170.15 | 178.15 | 166.95 | 174.6 | 174.6 | +1.9 (+1.10%) | 15,527 |
| 13 Apr 2023 | INR | 162 | 178.25 | 157.2 | 172.7 | 172.7 | +15.45 (+9.83%) | 12,669 |
| 12 Apr 2023 | INR | 153 | 160 | 153 | 157.25 | 157.25 | +3.25 (+2.11%) | 1,397 |
| 11 Apr 2023 | INR | 157.4 | 158.5 | 152.9 | 154 | 154 | -3.45 (-2.19%) | 4,292 |
| 10 Apr 2023 | INR | 148.45 | 158 | 148.45 | 157.45 | 157.45 | +5.65 (+3.72%) | 18,650 |
| 6 Apr 2023 | INR | 157.7 | 159.1 | 147.75 | 151.8 | 151.8 | +0.9 (+0.60%) | 12,083 |
| 5 Apr 2023 | INR | 134.9 | 154.5 | 134.9 | 150.9 | 150.9 | +17.1 (+12.78%) | 18,646 |
| 3 Apr 2023 | INR | 132.95 | 136.95 | 132.95 | 133.8 | 133.8 | +0.9 (+0.68%) | 3,038 |
| 31 Mar 2023 | INR | 132.75 | 136 | 131 | 132.9 | 132.9 | -0.05 (-0.04%) | 14,388 |
| 29 Mar 2023 | INR | 131.9 | 134.6 | 130.45 | 132.95 | 132.95 | +2.6 (+1.99%) | 900 |
| 28 Mar 2023 | INR | 136.05 | 136.05 | 129.75 | 130.35 | 130.35 | -6.65 (-4.85%) | 5,356 |
| 27 Mar 2023 | INR | 132.7 | 140 | 129.8 | 137 | 137 | +3.9 (+2.93%) | 3,273 |
| 24 Mar 2023 | INR | 132.9 | 137.4 | 132.25 | 133.1 | 133.1 | -2.35 (-1.73%) | 949 |
| 23 Mar 2023 | INR | 134.15 | 135.85 | 132.4 | 135.45 | 135.45 | +0.1 (+0.07%) | 4,895 |
| 22 Mar 2023 | INR | 133.9 | 135.65 | 133.9 | 135.35 | 135.35 | +1.5 (+1.12%) | 156 |
| 21 Mar 2023 | INR | 136 | 137 | 133.75 | 133.85 | 133.85 | -0.9 (-0.67%) | 1,485 |
