| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | INR | 130.45 | 137 | 130.45 | 134.75 | 134.75 | +5.25 (+4.05%) | 1,530 |
| 17 Mar 2023 | INR | 123.65 | 135.8 | 123.65 | 129.5 | 129.5 | +6.05 (+4.90%) | 8,024 |
| 16 Mar 2023 | INR | 123.7 | 125.25 | 121.6 | 123.45 | 123.45 | -2 (-1.59%) | 3,112 |
| 15 Mar 2023 | INR | 131.7 | 132.95 | 125 | 125.45 | 125.45 | -4.95 (-3.80%) | 10,632 |
| 14 Mar 2023 | INR | 134.95 | 135.1 | 129.2 | 130.4 | 130.4 | -5.65 (-4.15%) | 451 |
| 13 Mar 2023 | INR | 135.3 | 137.4 | 130.05 | 136.05 | 136.05 | -0.25 (-0.18%) | 7,260 |
| 10 Mar 2023 | INR | 137.8 | 139.7 | 135.1 | 136.3 | 136.3 | -4.05 (-2.89%) | 7,495 |
| 9 Mar 2023 | INR | 137.45 | 143 | 137.45 | 140.35 | 140.35 | +3.1 (+2.26%) | 737 |
| 8 Mar 2023 | INR | 132.95 | 140.55 | 132.95 | 137.25 | 137.25 | +0.95 (+0.70%) | 5,715 |
| 6 Mar 2023 | INR | 135.8 | 136.8 | 134.15 | 136.3 | 136.3 | +3.2 (+2.40%) | 526 |
| 3 Mar 2023 | INR | 135.9 | 135.95 | 133 | 133.1 | 133.1 | -3.05 (-2.24%) | 2,422 |
| 2 Mar 2023 | INR | 137.65 | 139.05 | 135.65 | 136.15 | 136.15 | -2.8 (-2.02%) | 3,888 |
| 1 Mar 2023 | INR | 133.15 | 140.55 | 133.15 | 138.95 | 138.95 | +5.95 (+4.47%) | 3,990 |
| 28 Feb 2023 | INR | 127.95 | 133.25 | 127.95 | 133 | 133 | +5.05 (+3.95%) | 1,559 |
| 27 Feb 2023 | INR | 130 | 130.95 | 125.95 | 127.95 | 127.95 | -2.15 (-1.65%) | 7,481 |
| 24 Feb 2023 | INR | 144 | 144 | 129.6 | 130.1 | 130.1 | -1 (-0.76%) | 4,206 |
| 23 Feb 2023 | INR | 133.85 | 134 | 130.55 | 131.1 | 131.1 | -2.1 (-1.58%) | 485 |
| 22 Feb 2023 | INR | 133.4 | 134.25 | 132.1 | 133.2 | 133.2 | -0.7 (-0.52%) | 814 |
| 21 Feb 2023 | INR | 136.8 | 136.8 | 132.3 | 133.9 | 133.9 | -2.9 (-2.12%) | 2,204 |
| 20 Feb 2023 | INR | 137.95 | 142.15 | 135 | 136.8 | 136.8 | +0.85 (+0.63%) | 9,318 |
| 17 Feb 2023 | INR | 133.55 | 137.95 | 133.55 | 135.95 | 135.95 | +2.45 (+1.84%) | 807 |
| 16 Feb 2023 | INR | 132.5 | 135.8 | 132.5 | 133.5 | 133.5 | +1 (+0.75%) | 1,513 |
| 15 Feb 2023 | INR | 130 | 132.85 | 130 | 132.5 | 132.5 | +2.65 (+2.04%) | 1,483 |
| 14 Feb 2023 | INR | 128.15 | 135.05 | 127.8 | 129.85 | 129.85 | -1.95 (-1.48%) | 11,475 |
| 13 Feb 2023 | INR | 135.95 | 136.3 | 128.3 | 131.8 | 131.8 | -3.1 (-2.30%) | 3,814 |
| 10 Feb 2023 | INR | 137.4 | 137.5 | 134.5 | 134.9 | 134.9 | -2.3 (-1.68%) | 7,500 |
| 9 Feb 2023 | INR | 137.95 | 138.05 | 133 | 137.2 | 137.2 | -0.1 (-0.07%) | 11,879 |
| 8 Feb 2023 | INR | 137.8 | 144.15 | 137 | 137.3 | 137.3 | -1.95 (-1.40%) | 2,593 |
| 7 Feb 2023 | INR | 138.35 | 141.55 | 136 | 139.25 | 139.25 | +2.55 (+1.87%) | 1,232 |
| 6 Feb 2023 | INR | 152 | 152 | 136.55 | 136.7 | 136.7 | -4.45 (-3.15%) | 20,902 |
