| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | INR | 146.4 | 146.4 | 139.95 | 141.15 | 141.15 | -5.15 (-3.52%) | 3,371 |
| 2 Feb 2023 | INR | 141.05 | 147 | 141 | 146.3 | 146.3 | +4 (+2.81%) | 2,347 |
| 1 Feb 2023 | INR | 146.55 | 146.85 | 140.35 | 142.3 | 142.3 | -3.85 (-2.63%) | 409 |
| 31 Jan 2023 | INR | 140.55 | 147.55 | 139.95 | 146.15 | 146.15 | +5.6 (+3.98%) | 2,700 |
| 30 Jan 2023 | INR | 137.8 | 142 | 136.6 | 140.55 | 140.55 | +0.3 (+0.21%) | 3,738 |
| 27 Jan 2023 | INR | 139.85 | 143.65 | 137.15 | 140.25 | 140.25 | -2.2 (-1.54%) | 10,570 |
| 25 Jan 2023 | INR | 137.85 | 143.4 | 134 | 142.45 | 142.45 | +3.25 (+2.33%) | 4,962 |
| 24 Jan 2023 | INR | 140.1 | 140.1 | 138.95 | 139.2 | 139.2 | +0.8 (+0.58%) | 787 |
| 23 Jan 2023 | INR | 141.5 | 142.1 | 138 | 138.4 | 138.4 | -1.65 (-1.18%) | 6,911 |
| 20 Jan 2023 | INR | 140.75 | 142.75 | 139.45 | 140.05 | 140.05 | -2.05 (-1.44%) | 3,443 |
| 19 Jan 2023 | INR | 146.2 | 146.2 | 140.55 | 142.1 | 142.1 | -1.25 (-0.87%) | 2,087 |
| 18 Jan 2023 | INR | 147 | 147.95 | 142.55 | 143.35 | 143.35 | -3.35 (-2.28%) | 1,092 |
| 17 Jan 2023 | INR | 149.85 | 150.35 | 146.1 | 146.7 | 146.7 | -2.3 (-1.54%) | 934 |
| 16 Jan 2023 | INR | 149.8 | 152.75 | 148.9 | 149 | 149 | -0.9 (-0.60%) | 5,707 |
| 13 Jan 2023 | INR | 150.4 | 152.15 | 149.1 | 149.9 | 149.9 | -1.35 (-0.89%) | 1,059 |
| 12 Jan 2023 | INR | 152.35 | 152.5 | 148.9 | 151.25 | 151.25 | -1.15 (-0.75%) | 2,242 |
| 11 Jan 2023 | INR | 151.95 | 152.85 | 151.6 | 152.4 | 152.4 | -0.7 (-0.46%) | 859 |
| 10 Jan 2023 | INR | 151.25 | 155.95 | 150.5 | 153.1 | 153.1 | -4.3 (-2.73%) | 1,916 |
| 9 Jan 2023 | INR | 151.1 | 159.1 | 150 | 157.4 | 157.4 | +6.45 (+4.27%) | 55,665 |
| 6 Jan 2023 | INR | 150.7 | 154.8 | 149.7 | 150.95 | 150.95 | +1.8 (+1.21%) | 8,340 |
| 5 Jan 2023 | INR | 149 | 151.6 | 148.65 | 149.15 | 149.15 | -0.4 (-0.27%) | 1,563 |
| 4 Jan 2023 | INR | 147.3 | 151 | 145.1 | 149.55 | 149.55 | +1.8 (+1.22%) | 1,670 |
| 3 Jan 2023 | INR | 146.85 | 149.3 | 146.85 | 147.75 | 147.75 | +0.6 (+0.41%) | 1,902 |
| 2 Jan 2023 | INR | 151.05 | 151.6 | 146.8 | 147.15 | 147.15 | -3.4 (-2.26%) | 3,312 |
| 30 Dec 2022 | INR | 149.9 | 153.2 | 148 | 150.55 | 150.55 | +0.65 (+0.43%) | 5,514 |
| 29 Dec 2022 | INR | 148.9 | 151.45 | 147.55 | 149.9 | 149.9 | -0.1 (-0.07%) | 2,185 |
| 28 Dec 2022 | INR | 145.25 | 152.75 | 145.25 | 150 | 150 | +2.05 (+1.39%) | 1,183 |
| 27 Dec 2022 | INR | 150 | 154.05 | 147.25 | 147.95 | 147.95 | -1.9 (-1.27%) | 7,084 |
| 26 Dec 2022 | INR | 144 | 157.2 | 143.05 | 149.85 | 149.85 | +4 (+2.74%) | 6,274 |
| 23 Dec 2022 | INR | 155.3 | 155.3 | 144.05 | 145.85 | 145.85 | -9.1 (-5.87%) | 17,027 |
