| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 398.95 | 405 | 390 | 391.5 | 391.5 | -3.75 (-0.95%) | 24,526 |
| 10 Apr 2024 | INR | 402.4 | 402.4 | 388.6 | 395.25 | 395.25 | +4.15 (+1.06%) | 21,016 |
| 9 Apr 2024 | INR | 409.35 | 409.35 | 387.3 | 391.1 | 391.1 | -9.6 (-2.40%) | 13,357 |
| 8 Apr 2024 | INR | 416.05 | 420.2 | 398.1 | 400.7 | 400.7 | -13.6 (-3.28%) | 31,478 |
| 5 Apr 2024 | INR | 403.65 | 418 | 396.65 | 414.3 | 414.3 | +14.7 (+3.68%) | 70,496 |
| 4 Apr 2024 | INR | 386.6 | 402 | 384.45 | 399.6 | 399.6 | +12.85 (+3.32%) | 43,059 |
| 3 Apr 2024 | INR | 383.6 | 389.75 | 379.8 | 386.75 | 386.75 | +3.25 (+0.85%) | 6,018 |
| 2 Apr 2024 | INR | 390.75 | 391.75 | 380.85 | 383.5 | 383.5 | -6.95 (-1.78%) | 8,414 |
| 1 Apr 2024 | INR | 385 | 395.25 | 384.8 | 390.45 | 390.45 | +8 (+2.09%) | 12,663 |
| 28 Mar 2024 | INR | 373.85 | 384.55 | 370.55 | 382.45 | 382.45 | +7.85 (+2.10%) | 27,575 |
| 27 Mar 2024 | INR | 365.4 | 377.1 | 364.75 | 374.6 | 374.6 | +1.9 (+0.51%) | 78,059 |
| 26 Mar 2024 | INR | 370.05 | 379.15 | 356.05 | 372.7 | 372.7 | +3.15 (+0.85%) | 13,220 |
| 22 Mar 2024 | INR | 374.95 | 374.95 | 362.15 | 369.55 | 369.55 | +5.4 (+1.48%) | 7,036 |
| 21 Mar 2024 | INR | 369.95 | 371 | 356.7 | 364.15 | 364.15 | +0.85 (+0.23%) | 7,676 |
| 20 Mar 2024 | INR | 365.75 | 369.5 | 355.25 | 363.3 | 363.3 | -1.45 (-0.40%) | 5,968 |
| 19 Mar 2024 | INR | 362.25 | 367.2 | 358.15 | 364.75 | 364.75 | +3.8 (+1.05%) | 7,013 |
| 18 Mar 2024 | INR | 353.8 | 367.05 | 344.65 | 360.95 | 360.95 | +13.8 (+3.98%) | 11,539 |
| 15 Mar 2024 | INR | 345 | 349 | 340.35 | 347.15 | 347.15 | +2.5 (+0.73%) | 12,326 |
| 14 Mar 2024 | INR | 329.9 | 346.35 | 329.9 | 344.65 | 344.65 | +6.8 (+2.01%) | 22,416 |
| 13 Mar 2024 | INR | 357.95 | 357.95 | 328.95 | 337.85 | 337.85 | -5.55 (-1.62%) | 23,677 |
| 12 Mar 2024 | INR | 342.45 | 349.25 | 335 | 343.4 | 343.4 | -5.7 (-1.63%) | 12,558 |
| 11 Mar 2024 | INR | 358.35 | 358.35 | 344.4 | 349.1 | 349.1 | -2.2 (-0.63%) | 15,280 |
| 7 Mar 2024 | INR | 344 | 358.55 | 342 | 351.3 | 351.3 | +9 (+2.63%) | 8,617 |
| 6 Mar 2024 | INR | 347.75 | 347.75 | 336 | 342.3 | 342.3 | -4.4 (-1.27%) | 11,035 |
| 5 Mar 2024 | INR | 354.45 | 354.45 | 343.95 | 346.7 | 346.7 | -2.8 (-0.80%) | 3,366 |
| 4 Mar 2024 | INR | 349.6 | 352.3 | 344.4 | 349.5 | 349.5 | +3.15 (+0.91%) | 4,582 |
| 1 Mar 2024 | INR | 336.4 | 349.65 | 336.4 | 346.35 | 346.35 | +3.15 (+0.92%) | 3,285 |
| 29 Feb 2024 | INR | 359.9 | 359.9 | 341.35 | 343.2 | 343.2 | -5.85 (-1.68%) | 6,050 |
| 28 Feb 2024 | INR | 359.5 | 359.5 | 346.3 | 349.05 | 349.05 | -10.4 (-2.89%) | 14,144 |
| 27 Feb 2024 | INR | 361 | 366.55 | 358.25 | 359.45 | 359.45 | -2.8 (-0.77%) | 18,398 |
