| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 363.3 | 364.55 | 354.05 | 362.25 | 362.25 | +3.65 (+1.02%) | 26,367 |
| 23 Feb 2024 | INR | 354.15 | 359.8 | 347 | 358.6 | 358.6 | +9.8 (+2.81%) | 8,765 |
| 22 Feb 2024 | INR | 348.05 | 351.2 | 343.45 | 348.8 | 348.8 | +1.05 (+0.30%) | 5,079 |
| 21 Feb 2024 | INR | 350.45 | 365 | 345.65 | 347.75 | 347.75 | -5.4 (-1.53%) | 74,161 |
| 20 Feb 2024 | INR | 345.8 | 356.6 | 345.8 | 353.15 | 353.15 | +6.75 (+1.95%) | 6,116 |
| 19 Feb 2024 | INR | 344.45 | 355.55 | 342 | 346.4 | 346.4 | +5.9 (+1.73%) | 15,206 |
| 16 Feb 2024 | INR | 341.95 | 342.25 | 335 | 340.5 | 340.5 | +2.9 (+0.86%) | 19,347 |
| 15 Feb 2024 | INR | 342.35 | 342.5 | 333.9 | 337.6 | 337.6 | -2.7 (-0.79%) | 16,366 |
| 14 Feb 2024 | INR | 339.2 | 343.9 | 333 | 340.3 | 340.3 | +4.7 (+1.40%) | 4,211 |
| 13 Feb 2024 | INR | 336.6 | 343.05 | 330.4 | 335.6 | 335.6 | -7.55 (-2.20%) | 9,610 |
| 12 Feb 2024 | INR | 346.8 | 356 | 339.6 | 343.15 | 343.15 | -12.35 (-3.47%) | 10,903 |
| 9 Feb 2024 | INR | 350.15 | 362.45 | 341.35 | 355.5 | 355.5 | +1 (+0.28%) | 23,385 |
| 8 Feb 2024 | INR | 357.1 | 359.1 | 347.55 | 354.5 | 354.5 | +0.65 (+0.18%) | 22,051 |
| 7 Feb 2024 | INR | 340.05 | 356.9 | 340.05 | 353.85 | 353.85 | +7.8 (+2.25%) | 51,374 |
| 6 Feb 2024 | INR | 337 | 348.9 | 324.45 | 346.05 | 346.05 | +16.2 (+4.91%) | 90,677 |
| 5 Feb 2024 | INR | 338.45 | 338.45 | 326.1 | 329.85 | 329.85 | -5.3 (-1.58%) | 28,634 |
| 2 Feb 2024 | INR | 348 | 352.55 | 333.3 | 335.15 | 335.15 | -14.15 (-4.05%) | 37,895 |
| 1 Feb 2024 | INR | 354 | 358 | 346.3 | 349.3 | 349.3 | -4.75 (-1.34%) | 15,666 |
| 31 Jan 2024 | INR | 369.95 | 369.95 | 351.7 | 354.05 | 354.05 | -12.75 (-3.48%) | 35,927 |
| 30 Jan 2024 | INR | 377.05 | 383 | 365.5 | 366.8 | 366.8 | -14.6 (-3.83%) | 37,036 |
| 29 Jan 2024 | INR | 361.9 | 385 | 357.35 | 381.4 | 381.4 | +22.6 (+6.30%) | 35,291 |
| 25 Jan 2024 | INR | 358.15 | 361.9 | 353.75 | 358.8 | 358.8 | +0.85 (+0.24%) | 15,236 |
| 24 Jan 2024 | INR | 349.1 | 358.85 | 349.1 | 357.95 | 357.95 | +4.9 (+1.39%) | 9,242 |
| 23 Jan 2024 | INR | 373 | 373 | 351 | 353.05 | 353.05 | -19.6 (-5.26%) | 21,622 |
| 20 Jan 2024 | INR | 374.7 | 380 | 372.25 | 372.65 | 372.65 | -1 (-0.27%) | 10,003 |
| 19 Jan 2024 | INR | 372 | 380 | 370.25 | 373.65 | 373.65 | +4.35 (+1.18%) | 27,536 |
| 18 Jan 2024 | INR | 369.3 | 375.4 | 349.95 | 369.3 | 369.3 | +5.75 (+1.58%) | 59,158 |
| 17 Jan 2024 | INR | 368.25 | 369.1 | 362 | 363.55 | 363.55 | -6.55 (-1.77%) | 12,100 |
| 16 Jan 2024 | INR | 363.15 | 378.15 | 360 | 370.1 | 370.1 | +6.95 (+1.91%) | 26,599 |
| 15 Jan 2024 | INR | 378.05 | 380 | 362.25 | 363.15 | 363.15 | -14.35 (-3.80%) | 14,150 |
