| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 380.1 | 392 | 376 | 377.5 | 377.5 | -8.4 (-2.18%) | 12,608 |
| 11 Jan 2024 | INR | 394.8 | 400 | 384.6 | 385.9 | 385.9 | -4.95 (-1.27%) | 20,238 |
| 10 Jan 2024 | INR | 392.95 | 396.35 | 382 | 390.85 | 390.85 | -6.25 (-1.57%) | 19,498 |
| 9 Jan 2024 | INR | 395.4 | 404.9 | 390.95 | 397.1 | 397.1 | -6.35 (-1.57%) | 38,768 |
| 8 Jan 2024 | INR | 377 | 413.2 | 377 | 403.45 | 403.45 | +26.55 (+7.04%) | 78,036 |
| 5 Jan 2024 | INR | 380.85 | 387.95 | 372.85 | 376.9 | 376.9 | -7.45 (-1.94%) | 32,308 |
| 4 Jan 2024 | INR | 374.25 | 392 | 374.25 | 384.35 | 384.35 | +10.65 (+2.85%) | 64,215 |
| 3 Jan 2024 | INR | 380.75 | 383 | 372.95 | 373.7 | 373.7 | -6.35 (-1.67%) | 21,449 |
| 2 Jan 2024 | INR | 368.55 | 386 | 366 | 380.05 | 380.05 | +11.05 (+2.99%) | 56,272 |
| 1 Jan 2024 | INR | 364.55 | 374.55 | 364.55 | 369 | 369 | +0.95 (+0.26%) | 34,479 |
| 29 Dec 2023 | INR | 368.55 | 373 | 365.3 | 368.05 | 368.05 | -0.4 (-0.11%) | 22,704 |
| 28 Dec 2023 | INR | 370.15 | 371.75 | 361.3 | 368.45 | 368.45 | -2.4 (-0.65%) | 17,249 |
| 27 Dec 2023 | INR | 372 | 375 | 360.95 | 370.85 | 370.85 | +1 (+0.27%) | 45,588 |
| 26 Dec 2023 | INR | 358.6 | 375.55 | 358.6 | 369.85 | 369.85 | +9.35 (+2.59%) | 38,018 |
| 22 Dec 2023 | INR | 360.5 | 367.7 | 354.4 | 360.5 | 360.5 | +2.25 (+0.63%) | 46,177 |
| 21 Dec 2023 | INR | 350.15 | 360.2 | 347.8 | 358.25 | 358.25 | +4.1 (+1.16%) | 19,550 |
| 20 Dec 2023 | INR | 363.5 | 371.35 | 351.6 | 354.15 | 354.15 | -8.1 (-2.24%) | 90,433 |
| 19 Dec 2023 | INR | 353.9 | 373 | 352 | 362.25 | 362.25 | +9.8 (+2.78%) | 53,260 |
| 18 Dec 2023 | INR | 349 | 358.35 | 346 | 352.45 | 352.45 | +5.9 (+1.70%) | 49,381 |
| 15 Dec 2023 | INR | 335 | 350.4 | 332.45 | 346.55 | 346.55 | +12.7 (+3.80%) | 115,835 |
| 14 Dec 2023 | INR | 349 | 351.15 | 332 | 333.85 | 333.85 | -8 (-2.34%) | 50,350 |
| 13 Dec 2023 | INR | 319.95 | 348.05 | 319.95 | 341.85 | 341.85 | +20.65 (+6.43%) | 106,453 |
| 12 Dec 2023 | INR | 331.05 | 338.5 | 319.4 | 321.2 | 321.2 | -11.6 (-3.49%) | 86,686 |
| 11 Dec 2023 | INR | 340.85 | 341.55 | 331.05 | 332.8 | 332.8 | -6.8 (-2.00%) | 30,902 |
| 8 Dec 2023 | INR | 351.5 | 352.1 | 337.45 | 339.6 | 339.6 | -10.85 (-3.10%) | 59,223 |
| 7 Dec 2023 | INR | 348.3 | 351.75 | 341.35 | 350.45 | 350.45 | +2.1 (+0.60%) | 13,376 |
| 6 Dec 2023 | INR | 355.55 | 361 | 346 | 348.35 | 348.35 | -12.25 (-3.40%) | 45,203 |
| 5 Dec 2023 | INR | 356.5 | 369.85 | 355.8 | 360.6 | 360.6 | +4.05 (+1.14%) | 57,725 |
| 4 Dec 2023 | INR | 349.05 | 361.65 | 333 | 356.55 | 356.55 | +8.85 (+2.55%) | 121,462 |
| 1 Dec 2023 | INR | 360.05 | 363 | 344.9 | 347.7 | 347.7 | -11.85 (-3.30%) | 30,838 |
