| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 365.05 | 367.7 | 355.3 | 359.55 | 359.55 | -4.75 (-1.30%) | 13,178 |
| 29 Nov 2023 | INR | 364.05 | 371.75 | 362.6 | 364.3 | 364.3 | +0.05 (+0.01%) | 18,567 |
| 28 Nov 2023 | INR | 374.2 | 377 | 358.3 | 364.25 | 364.25 | -9.9 (-2.65%) | 21,393 |
| 24 Nov 2023 | INR | 378.55 | 383.4 | 370 | 374.15 | 374.15 | -9.15 (-2.39%) | 14,780 |
| 23 Nov 2023 | INR | 383.05 | 385 | 380 | 383.3 | 383.3 | -1.4 (-0.36%) | 11,998 |
| 22 Nov 2023 | INR | 381.1 | 391.9 | 381.1 | 384.7 | 384.7 | -4.15 (-1.07%) | 14,009 |
| 21 Nov 2023 | INR | 392.05 | 401.95 | 385 | 388.85 | 388.85 | -3.75 (-0.96%) | 28,514 |
| 20 Nov 2023 | INR | 382 | 397 | 381.8 | 392.6 | 392.6 | +11.2 (+2.94%) | 26,460 |
| 17 Nov 2023 | INR | 391.5 | 393.9 | 379 | 381.4 | 381.4 | -7.1 (-1.83%) | 131,034 |
| 16 Nov 2023 | INR | 392.7 | 395.8 | 384.3 | 388.5 | 388.5 | -4.15 (-1.06%) | 165,729 |
| 15 Nov 2023 | INR | 400.05 | 406.9 | 391.2 | 392.65 | 392.65 | -7.15 (-1.79%) | 81,575 |
| 13 Nov 2023 | INR | 402.15 | 414.9 | 398.25 | 399.8 | 399.8 | +12.7 (+3.28%) | 55,026 |
| 10 Nov 2023 | INR | 399.95 | 402.55 | 377.1 | 387.1 | 387.1 | -17.1 (-4.23%) | 80,565 |
| 9 Nov 2023 | INR | 406.05 | 419.75 | 400.9 | 404.2 | 404.2 | -1.05 (-0.26%) | 58,098 |
| 8 Nov 2023 | INR | 382.05 | 408.6 | 382.05 | 405.25 | 405.25 | +22.7 (+5.93%) | 175,953 |
| 7 Nov 2023 | INR | 381.05 | 387 | 375.75 | 382.55 | 382.55 | +0.3 (+0.08%) | 114,209 |
| 6 Nov 2023 | INR | 372.15 | 393.95 | 367.25 | 382.25 | 382.25 | -8.45 (-2.16%) | 166,071 |
| 3 Nov 2023 | INR | 410.5 | 412.8 | 386.95 | 390.7 | 390.7 | -16.4 (-4.03%) | 173,056 |
| 2 Nov 2023 | INR | 421.9 | 433.25 | 403.8 | 407.1 | 407.1 | +11.25 (+2.84%) | 365,240 |
| 1 Nov 2023 | INR | 359.9 | 395.85 | 359.9 | 395.85 | 395.85 | 0.0 (0.0%) | 2,308,933 |
