Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.95 (-1.83%) | 3,000 |
9 Apr 2024 | INR | 52 | 52 | 52 | 52 | 52 | -3.4 (-6.14%) | 3,000 |
8 Apr 2024 | INR | 54 | 55.4 | 54 | 55.4 | 55.4 | +1.4 (+2.59%) | 6,000 |
5 Apr 2024 | INR | 52.5 | 54 | 52.5 | 54 | 54 | +0.73 (+1.37%) | 9,000 |
4 Apr 2024 | INR | 53 | 53.4 | 51 | 53.27 | 53.27 | +0.27 (+0.51%) | 18,000 |
3 Apr 2024 | INR | 51.1 | 53.5 | 50.05 | 53 | 53 | -0.6 (-1.12%) | 27,000 |
2 Apr 2024 | INR | 54 | 54 | 53.6 | 53.6 | 53.6 | +0.6 (+1.13%) | 9,000 |
1 Apr 2024 | INR | 51 | 53 | 51 | 53 | 53 | +3.85 (+7.83%) | 15,000 |
28 Mar 2024 | INR | 52.15 | 52.25 | 49.15 | 49.15 | 49.15 | -2.16 (-4.21%) | 30,000 |
27 Mar 2024 | INR | 54.59 | 56.2 | 51.05 | 51.31 | 51.31 | -1.69 (-3.19%) | 51,000 |
26 Mar 2024 | INR | 48.15 | 55.9 | 48.15 | 53 | 53 | +2 (+3.92%) | 99,000 |
22 Mar 2024 | INR | 48.05 | 52.9 | 48.05 | 51 | 51 | -1.3 (-2.49%) | 33,000 |
21 Mar 2024 | INR | 52 | 52.3 | 50.1 | 52.3 | 52.3 | +1.1 (+2.15%) | 27,000 |
20 Mar 2024 | INR | 51.05 | 51.5 | 51.05 | 51.2 | 51.2 | -0.8 (-1.54%) | 9,000 |
19 Mar 2024 | INR | 53 | 53 | 51.05 | 52 | 52 | +1.2 (+2.36%) | 24,000 |
18 Mar 2024 | INR | 51.25 | 53 | 50.1 | 50.8 | 50.8 | -2.7 (-5.05%) | 45,000 |
15 Mar 2024 | INR | 55.75 | 56.5 | 52.15 | 53.5 | 53.5 | -1.25 (-2.28%) | 30,000 |
14 Mar 2024 | INR | 47.1 | 54.75 | 47.1 | 54.75 | 54.75 | +4.49 (+8.93%) | 39,000 |
13 Mar 2024 | INR | 52 | 55.45 | 49.85 | 50.26 | 50.26 | -4.24 (-7.78%) | 30,000 |
12 Mar 2024 | INR | 56 | 56 | 54.27 | 54.5 | 54.5 | -5.8 (-9.62%) | 12,000 |
11 Mar 2024 | INR | 61 | 61 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 6,000 |
7 Mar 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.7 (-2.74%) | 3,000 |
5 Mar 2024 | INR | 65 | 65 | 61.15 | 62 | 62 | +2.75 (+4.64%) | 12,000 |
4 Mar 2024 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.75 (-4.44%) | 3,000 |
1 Mar 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 65 | 65 | 62 | 62 | 62 | -1.5 (-2.36%) | 15,000 |
28 Feb 2024 | INR | 61.2 | 68.45 | 61.2 | 63.5 | 63.5 | -2.1 (-3.20%) | 21,000 |
27 Feb 2024 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +2.05 (+3.23%) | 3,000 |