| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,180 | 1,185 | 1,133 | 1,136.35 | 1,136.35 | -40.3 (-3.42%) | 387,089 |
| 23 Feb 2024 | INR | 1,202.9 | 1,212 | 1,174.9 | 1,176.65 | 1,176.65 | -24.65 (-2.05%) | 343,520 |
| 22 Feb 2024 | INR | 1,217 | 1,220 | 1,200 | 1,201.3 | 1,201.3 | -9.25 (-0.76%) | 207,797 |
| 21 Feb 2024 | INR | 1,230 | 1,245 | 1,205 | 1,210.55 | 1,210.55 | +0.1 (+0.01%) | 346,790 |
| 20 Feb 2024 | INR | 1,247.5 | 1,252.9 | 1,204 | 1,210.45 | 1,210.45 | -33.75 (-2.71%) | 398,186 |
| 19 Feb 2024 | INR | 1,250 | 1,283 | 1,227.05 | 1,244.2 | 1,244.2 | +3.25 (+0.26%) | 334,508 |
| 16 Feb 2024 | INR | 1,277.9 | 1,290 | 1,235 | 1,240.95 | 1,240.95 | -22.9 (-1.81%) | 294,572 |
| 15 Feb 2024 | INR | 1,294.4 | 1,350 | 1,258 | 1,263.85 | 1,263.85 | -23.65 (-1.84%) | 418,324 |
| 14 Feb 2024 | INR | 1,289 | 1,333.35 | 1,275 | 1,287.5 | 1,287.5 | -21.1 (-1.61%) | 266,581 |
| 13 Feb 2024 | INR | 1,374 | 1,398 | 1,299 | 1,308.6 | 1,308.6 | -61.7 (-4.50%) | 234,374 |
| 12 Feb 2024 | INR | 1,385 | 1,459 | 1,365 | 1,370.3 | 1,370.3 | -1.25 (-0.09%) | 295,040 |
| 9 Feb 2024 | INR | 1,469.3 | 1,494.9 | 1,360 | 1,371.55 | 1,371.55 | -65.75 (-4.57%) | 377,942 |
| 8 Feb 2024 | INR | 1,356 | 1,530 | 1,356 | 1,437.3 | 1,437.3 | -178.15 (-11.03%) | 965,450 |
| 7 Feb 2024 | INR | 1,648 | 1,670 | 1,600 | 1,615.45 | 1,615.45 | -12.55 (-0.77%) | 198,023 |
| 6 Feb 2024 | INR | 1,670 | 1,712 | 1,534 | 1,628 | 1,628 | +3.25 (+0.20%) | 606,073 |
| 5 Feb 2024 | INR | 1,499 | 1,688.7 | 1,480 | 1,624.75 | 1,624.75 | +165.9 (+11.37%) | 1,121,905 |
| 2 Feb 2024 | INR | 1,350 | 1,475 | 1,341.25 | 1,458.85 | 1,458.85 | +138.5 (+10.49%) | 838,021 |
| 1 Feb 2024 | INR | 1,315 | 1,409 | 1,301.25 | 1,320.35 | 1,320.35 | +24.35 (+1.88%) | 512,321 |
| 31 Jan 2024 | INR | 1,264 | 1,309.8 | 1,264 | 1,296 | 1,296 | +35.35 (+2.80%) | 104,987 |
| 30 Jan 2024 | INR | 1,268 | 1,272 | 1,245 | 1,260.65 | 1,260.65 | +3.05 (+0.24%) | 83,939 |
| 29 Jan 2024 | INR | 1,270 | 1,289 | 1,250 | 1,257.6 | 1,257.6 | -6.35 (-0.50%) | 119,045 |
| 25 Jan 2024 | INR | 1,289.9 | 1,309.7 | 1,256 | 1,263.95 | 1,263.95 | -22.55 (-1.75%) | 112,596 |
| 24 Jan 2024 | INR | 1,275 | 1,325 | 1,274 | 1,286.5 | 1,286.5 | +10.35 (+0.81%) | 144,677 |
| 23 Jan 2024 | INR | 1,314 | 1,325 | 1,260.6 | 1,276.15 | 1,276.15 | -24.15 (-1.86%) | 199,614 |
| 20 Jan 2024 | INR | 1,332 | 1,348 | 1,260 | 1,300.3 | 1,300.3 | -23.65 (-1.79%) | 110,249 |
| 19 Jan 2024 | INR | 1,300 | 1,334 | 1,300 | 1,323.95 | 1,323.95 | +37.1 (+2.88%) | 96,064 |
| 18 Jan 2024 | INR | 1,290 | 1,319 | 1,271.75 | 1,286.85 | 1,286.85 | -11.05 (-0.85%) | 87,443 |
| 17 Jan 2024 | INR | 1,284 | 1,340 | 1,250.05 | 1,297.9 | 1,297.9 | -1.75 (-0.13%) | 161,198 |
| 16 Jan 2024 | INR | 1,329 | 1,329 | 1,269.5 | 1,299.65 | 1,299.65 | -33.15 (-2.49%) | 135,861 |
| 15 Jan 2024 | INR | 1,328.95 | 1,350 | 1,321 | 1,332.8 | 1,332.8 | +7.15 (+0.54%) | 117,955 |
