| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,200 | 1,274 | 1,196 | 1,260.25 | 1,260.25 | +50.2 (+4.15%) | 1,518,113 |
| 10 Apr 2024 | INR | 1,122 | 1,248.9 | 1,115.1 | 1,210.05 | 1,210.05 | +76.75 (+6.77%) | 6,966,469 |
| 9 Apr 2024 | INR | 1,157 | 1,162 | 1,123.6 | 1,133.3 | 1,133.3 | -15.6 (-1.36%) | 240,170 |
| 8 Apr 2024 | INR | 1,178.4 | 1,189 | 1,144.5 | 1,148.9 | 1,148.9 | -14.55 (-1.25%) | 315,057 |
| 5 Apr 2024 | INR | 1,165.1 | 1,194 | 1,138 | 1,163.45 | 1,163.45 | +0.95 (+0.08%) | 841,607 |
| 4 Apr 2024 | INR | 1,135 | 1,195 | 1,121.1 | 1,162.5 | 1,162.5 | +49.2 (+4.42%) | 1,326,267 |
| 3 Apr 2024 | INR | 1,058 | 1,124.95 | 1,055 | 1,113.3 | 1,113.3 | +54.05 (+5.10%) | 745,264 |
| 2 Apr 2024 | INR | 1,040 | 1,078.35 | 1,039.95 | 1,059.25 | 1,059.25 | +24.7 (+2.39%) | 926,142 |
| 1 Apr 2024 | INR | 1,020 | 1,042.5 | 1,016.4 | 1,034.55 | 1,034.55 | +28.65 (+2.85%) | 492,721 |
| 28 Mar 2024 | INR | 1,002.5 | 1,018 | 992 | 1,005.9 | 1,005.9 | +3.5 (+0.35%) | 513,514 |
| 27 Mar 2024 | INR | 1,008 | 1,014 | 988.7 | 1,002.4 | 1,002.4 | -4.7 (-0.47%) | 676,810 |
| 26 Mar 2024 | INR | 1,018 | 1,023.75 | 988 | 1,007.1 | 1,007.1 | -9.7 (-0.95%) | 530,009 |
| 22 Mar 2024 | INR | 1,016.9 | 1,053 | 1,006.15 | 1,016.8 | 1,016.8 | -2.65 (-0.26%) | 1,071,729 |
| 21 Mar 2024 | INR | 1,029 | 1,037 | 1,006.35 | 1,019.45 | 1,019.45 | +19.55 (+1.96%) | 660,226 |
| 20 Mar 2024 | INR | 1,025 | 1,045 | 983.8 | 999.9 | 999.9 | -57.7 (-5.46%) | 1,042,142 |
| 19 Mar 2024 | INR | 1,090 | 1,121 | 1,049 | 1,057.6 | 1,057.6 | -27.8 (-2.56%) | 527,522 |
| 18 Mar 2024 | INR | 1,033.8 | 1,102.85 | 1,006.2 | 1,085.4 | 1,085.4 | +77.6 (+7.70%) | 731,416 |
| 15 Mar 2024 | INR | 1,011 | 1,045 | 969.05 | 1,007.8 | 1,007.8 | -2.35 (-0.23%) | 507,034 |
| 14 Mar 2024 | INR | 987 | 1,030 | 965.1 | 1,010.15 | 1,010.15 | +20.1 (+2.03%) | 538,654 |
| 13 Mar 2024 | INR | 1,025 | 1,042.85 | 977 | 990.05 | 990.05 | -34.95 (-3.41%) | 312,955 |
| 12 Mar 2024 | INR | 1,069 | 1,082 | 1,020 | 1,025 | 1,025 | -43.1 (-4.04%) | 259,534 |
| 11 Mar 2024 | INR | 1,085 | 1,095 | 1,063 | 1,068.1 | 1,068.1 | -6.85 (-0.64%) | 257,320 |
| 7 Mar 2024 | INR | 1,079.45 | 1,093 | 1,070.1 | 1,074.95 | 1,074.95 | +0.45 (+0.04%) | 143,372 |
| 6 Mar 2024 | INR | 1,103 | 1,113 | 1,065 | 1,074.5 | 1,074.5 | -28.5 (-2.58%) | 201,162 |
| 5 Mar 2024 | INR | 1,112.6 | 1,139 | 1,101 | 1,103 | 1,103 | -9.6 (-0.86%) | 196,919 |
| 4 Mar 2024 | INR | 1,169 | 1,169.4 | 1,108 | 1,112.6 | 1,112.6 | +5.1 (+0.46%) | 380,901 |
| 1 Mar 2024 | INR | 1,120 | 1,134.25 | 1,095 | 1,107.5 | 1,107.5 | +3.25 (+0.29%) | 225,536 |
| 29 Feb 2024 | INR | 1,108 | 1,128 | 1,093 | 1,104.25 | 1,104.25 | -0.6 (-0.05%) | 232,344 |
| 28 Feb 2024 | INR | 1,160 | 1,160 | 1,098.4 | 1,104.85 | 1,104.85 | -55.9 (-4.82%) | 418,889 |
| 27 Feb 2024 | INR | 1,141.9 | 1,208 | 1,140 | 1,160.75 | 1,160.75 | +24.4 (+2.15%) | 483,181 |
