| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,327 | 1,349.8 | 1,318 | 1,325.65 | 1,325.65 | +11.3 (+0.86%) | 189,617 |
| 11 Jan 2024 | INR | 1,293.95 | 1,338.65 | 1,280 | 1,314.35 | 1,314.35 | +25.2 (+1.95%) | 231,644 |
| 10 Jan 2024 | INR | 1,283 | 1,295 | 1,259 | 1,289.15 | 1,289.15 | +12.55 (+0.98%) | 100,799 |
| 9 Jan 2024 | INR | 1,265.9 | 1,300 | 1,265.9 | 1,276.6 | 1,276.6 | +13.2 (+1.04%) | 125,452 |
| 8 Jan 2024 | INR | 1,297 | 1,304 | 1,252.25 | 1,263.4 | 1,263.4 | -26.6 (-2.06%) | 111,828 |
| 5 Jan 2024 | INR | 1,324 | 1,340.75 | 1,283 | 1,290 | 1,290 | -16.05 (-1.23%) | 257,018 |
| 4 Jan 2024 | INR | 1,248.65 | 1,325 | 1,225 | 1,306.05 | 1,306.05 | +61.8 (+4.97%) | 422,545 |
| 3 Jan 2024 | INR | 1,235 | 1,253.7 | 1,230 | 1,244.25 | 1,244.25 | -6.65 (-0.53%) | 131,797 |
| 2 Jan 2024 | INR | 1,269.95 | 1,278.8 | 1,230 | 1,250.9 | 1,250.9 | -10.05 (-0.80%) | 200,221 |
| 1 Jan 2024 | INR | 1,232 | 1,269.95 | 1,226 | 1,260.95 | 1,260.95 | +61 (+5.08%) | 412,685 |
| 29 Dec 2023 | INR | 1,203.9 | 1,220 | 1,195 | 1,199.95 | 1,199.95 | -1.35 (-0.11%) | 263,847 |
| 28 Dec 2023 | INR | 1,229 | 1,239 | 1,196.1 | 1,201.3 | 1,201.3 | -19.15 (-1.57%) | 299,844 |
| 27 Dec 2023 | INR | 1,250 | 1,274 | 1,214 | 1,220.45 | 1,220.45 | +12 (+0.99%) | 440,398 |
| 26 Dec 2023 | INR | 1,228 | 1,239 | 1,206.05 | 1,208.45 | 1,208.45 | -9.65 (-0.79%) | 228,752 |
| 22 Dec 2023 | INR | 1,225.2 | 1,280 | 1,214 | 1,218.1 | 1,218.1 | -3 (-0.25%) | 258,813 |
| 21 Dec 2023 | INR | 1,203 | 1,243.7 | 1,182 | 1,221.1 | 1,221.1 | +3 (+0.25%) | 258,090 |
| 20 Dec 2023 | INR | 1,289 | 1,342.2 | 1,206 | 1,218.1 | 1,218.1 | -52.95 (-4.17%) | 455,969 |
| 19 Dec 2023 | INR | 1,315 | 1,343.65 | 1,262.6 | 1,271.05 | 1,271.05 | -38.9 (-2.97%) | 371,365 |
| 18 Dec 2023 | INR | 1,350 | 1,414 | 1,295.3 | 1,309.95 | 1,309.95 | -42.2 (-3.12%) | 333,999 |
| 15 Dec 2023 | INR | 1,395 | 1,434.7 | 1,341.15 | 1,352.15 | 1,352.15 | -25.75 (-1.87%) | 419,013 |
| 14 Dec 2023 | INR | 1,484 | 1,618.8 | 1,360 | 1,377.9 | 1,377.9 | -2.2 (-0.16%) | 1,757,669 |
| 13 Dec 2023 | INR | 1,158.95 | 1,380.1 | 1,157 | 1,380.1 | 1,380.1 | +230 (+20.00%) | 1,223,515 |
| 12 Dec 2023 | INR | 1,144.1 | 1,172 | 1,144.1 | 1,150.1 | 1,150.1 | +5.6 (+0.49%) | 144,480 |
| 11 Dec 2023 | INR | 1,172.5 | 1,179 | 1,140 | 1,144.5 | 1,144.5 | -12.8 (-1.11%) | 157,004 |
| 8 Dec 2023 | INR | 1,135.9 | 1,171.5 | 1,135 | 1,157.3 | 1,157.3 | +20.8 (+1.83%) | 177,810 |
| 7 Dec 2023 | INR | 1,150 | 1,159.95 | 918.8 | 1,136.5 | 1,136.5 | -11.55 (-1.01%) | 228,783 |
| 6 Dec 2023 | INR | 1,158 | 1,165.6 | 1,130 | 1,148.05 | 1,148.05 | -0.65 (-0.06%) | 121,017 |
| 5 Dec 2023 | INR | 1,179.95 | 1,185 | 1,131 | 1,148.7 | 1,148.7 | -15.8 (-1.36%) | 216,727 |
| 4 Dec 2023 | INR | 1,224.2 | 1,225 | 1,156.2 | 1,164.5 | 1,164.5 | -11 (-0.94%) | 225,708 |
| 1 Dec 2023 | INR | 1,236 | 1,247 | 1,171 | 1,175.5 | 1,175.5 | -23.35 (-1.95%) | 304,194 |
