Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,220 | 1,243.3 | 1,143.35 | 1,198.85 | 1,198.85 | -15.5 (-1.28%) | 440,105 |
29 Nov 2023 | INR | 1,150 | 1,244 | 1,135 | 1,214.35 | 1,214.35 | +82 (+7.24%) | 1,015,526 |
28 Nov 2023 | INR | 1,110.05 | 1,165 | 1,110 | 1,132.35 | 1,132.35 | +23.25 (+2.10%) | 380,268 |
24 Nov 2023 | INR | 1,126.6 | 1,134 | 1,102 | 1,109.1 | 1,109.1 | -15.55 (-1.38%) | 174,768 |
23 Nov 2023 | INR | 1,139.95 | 1,144.4 | 1,122 | 1,124.65 | 1,124.65 | -11.4 (-1.00%) | 156,261 |
22 Nov 2023 | INR | 1,120 | 1,155 | 1,113.15 | 1,136.05 | 1,136.05 | +22.95 (+2.06%) | 446,334 |
21 Nov 2023 | INR | 1,113 | 1,144 | 1,105 | 1,113.1 | 1,113.1 | -7.65 (-0.68%) | 329,144 |
20 Nov 2023 | INR | 1,145 | 1,171.8 | 1,105.25 | 1,120.75 | 1,120.75 | -11.35 (-1.00%) | 579,361 |
17 Nov 2023 | INR | 1,147 | 1,194.6 | 1,123 | 1,132.1 | 1,132.1 | +3.35 (+0.30%) | 1,005,850 |
16 Nov 2023 | INR | 1,128 | 1,227.8 | 1,094 | 1,128.75 | 1,128.75 | +69.15 (+6.53%) | 3,669,493 |
15 Nov 2023 | INR | 900.2 | 1,059.6 | 892.35 | 1,059.6 | 1,059.6 | +176.6 (+20.00%) | 4,221,270 |
13 Nov 2023 | INR | 792 | 890.9 | 775 | 883 | 883 | 0.0 (0.0%) | 5,936,334 |