| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 311.45 | 313.95 | 309.7 | 312.7 | 312.7 | +1.5 (+0.48%) | 18,240 |
| 10 Apr 2024 | INR | 308.35 | 314 | 307.25 | 311.2 | 311.2 | +4.65 (+1.52%) | 16,496 |
| 9 Apr 2024 | INR | 302.5 | 311.9 | 298.25 | 306.55 | 306.55 | +7.25 (+2.42%) | 59,443 |
| 8 Apr 2024 | INR | 299 | 303 | 293.8 | 299.3 | 299.3 | +1.35 (+0.45%) | 6,710 |
| 5 Apr 2024 | INR | 295 | 300 | 292.1 | 297.95 | 297.95 | +1.15 (+0.39%) | 11,997 |
| 4 Apr 2024 | INR | 294.9 | 299.55 | 285.55 | 296.8 | 296.8 | +7.45 (+2.57%) | 19,233 |
| 3 Apr 2024 | INR | 284.3 | 291 | 281.8 | 289.35 | 289.35 | +4.85 (+1.70%) | 23,463 |
| 2 Apr 2024 | INR | 287 | 287.2 | 282 | 284.5 | 284.5 | +1.35 (+0.48%) | 13,632 |
| 1 Apr 2024 | INR | 284.95 | 287.95 | 280.3 | 283.15 | 283.15 | -1.85 (-0.65%) | 18,499 |
| 28 Mar 2024 | INR | 278.85 | 287.5 | 275.2 | 285 | 285 | +10.8 (+3.94%) | 20,457 |
| 27 Mar 2024 | INR | 270.15 | 279.2 | 270.15 | 274.2 | 274.2 | +3.95 (+1.46%) | 48,057 |
| 26 Mar 2024 | INR | 271.7 | 274.55 | 266.6 | 270.25 | 270.25 | -4.8 (-1.75%) | 37,682 |
| 22 Mar 2024 | INR | 262.5 | 276.95 | 262.25 | 275.05 | 275.05 | +15.35 (+5.91%) | 26,210 |
| 21 Mar 2024 | INR | 256 | 262.2 | 256 | 259.7 | 259.7 | +5.85 (+2.30%) | 7,736 |
| 20 Mar 2024 | INR | 254.15 | 255.65 | 251 | 253.85 | 253.85 | -0.2 (-0.08%) | 37,067 |
| 19 Mar 2024 | INR | 252.45 | 255 | 250.6 | 254.05 | 254.05 | +2.2 (+0.87%) | 14,057 |
| 18 Mar 2024 | INR | 255.55 | 255.55 | 248.55 | 251.85 | 251.85 | -2.95 (-1.16%) | 30,150 |
| 15 Mar 2024 | INR | 248.85 | 257.3 | 244.05 | 254.8 | 254.8 | +8.7 (+3.54%) | 44,578 |
| 14 Mar 2024 | INR | 242.05 | 252 | 241.3 | 246.1 | 246.1 | +2.1 (+0.86%) | 43,533 |
| 13 Mar 2024 | INR | 262 | 267.05 | 240.7 | 244 | 244 | -18.4 (-7.01%) | 45,803 |
| 12 Mar 2024 | INR | 271.3 | 274.05 | 259.4 | 262.4 | 262.4 | -9.5 (-3.49%) | 23,877 |
| 11 Mar 2024 | INR | 280.25 | 280.7 | 271 | 271.9 | 271.9 | -8.15 (-2.91%) | 19,199 |
| 7 Mar 2024 | INR | 281.95 | 283.5 | 277.5 | 280.05 | 280.05 | +2 (+0.72%) | 15,629 |
| 6 Mar 2024 | INR | 288 | 288 | 275.05 | 278.05 | 278.05 | -8.1 (-2.83%) | 12,074 |
| 5 Mar 2024 | INR | 293.85 | 293.85 | 285.5 | 286.15 | 286.15 | -2 (-0.69%) | 10,822 |
| 4 Mar 2024 | INR | 294.35 | 299.1 | 287.2 | 288.15 | 288.15 | -6.7 (-2.27%) | 33,429 |
| 1 Mar 2024 | INR | 295.5 | 296.95 | 293.2 | 294.85 | 294.85 | +2 (+0.68%) | 20,519 |
| 29 Feb 2024 | INR | 300.35 | 300.35 | 290.3 | 292.85 | 292.85 | -2.1 (-0.71%) | 9,887 |
| 28 Feb 2024 | INR | 306.2 | 306.2 | 293.2 | 294.95 | 294.95 | -7.5 (-2.48%) | 30,749 |
| 27 Feb 2024 | INR | 310.7 | 310.7 | 298.75 | 302.45 | 302.45 | -4.9 (-1.59%) | 14,399 |
