| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 310.6 | 312.95 | 305.4 | 307.35 | 307.35 | -2.45 (-0.79%) | 40,870 |
| 23 Feb 2024 | INR | 296.75 | 311.85 | 295.3 | 309.8 | 309.8 | +12.7 (+4.27%) | 19,717 |
| 22 Feb 2024 | INR | 296.55 | 298.95 | 292.5 | 297.1 | 297.1 | +0.7 (+0.24%) | 18,781 |
| 21 Feb 2024 | INR | 302.8 | 303.65 | 294.3 | 296.4 | 296.4 | -5.85 (-1.94%) | 17,239 |
| 20 Feb 2024 | INR | 305.05 | 305.15 | 301.05 | 302.25 | 302.25 | -2.75 (-0.90%) | 8,241 |
| 19 Feb 2024 | INR | 301.4 | 308 | 301.4 | 305 | 305 | +3.6 (+1.19%) | 16,201 |
| 16 Feb 2024 | INR | 303.3 | 305.95 | 300.1 | 301.4 | 301.4 | -1.9 (-0.63%) | 33,456 |
| 15 Feb 2024 | INR | 309.9 | 310.5 | 300.8 | 303.3 | 303.3 | -1.95 (-0.64%) | 39,862 |
| 14 Feb 2024 | INR | 287.85 | 309 | 286.2 | 305.25 | 305.25 | +13.85 (+4.75%) | 40,659 |
| 13 Feb 2024 | INR | 294.05 | 301.05 | 289 | 291.4 | 291.4 | -7.75 (-2.59%) | 26,067 |
| 12 Feb 2024 | INR | 316.55 | 316.55 | 297 | 299.15 | 299.15 | -15.6 (-4.96%) | 84,729 |
| 9 Feb 2024 | INR | 318.15 | 318.55 | 305.25 | 314.75 | 314.75 | -2.15 (-0.68%) | 75,507 |
| 8 Feb 2024 | INR | 329.9 | 334.9 | 315.05 | 316.9 | 316.9 | -9.25 (-2.84%) | 72,043 |
| 7 Feb 2024 | INR | 321.95 | 329 | 318.75 | 326.15 | 326.15 | +8.15 (+2.56%) | 150,197 |
| 6 Feb 2024 | INR | 321.55 | 330.95 | 315 | 318 | 318 | +11.15 (+3.63%) | 299,205 |
| 5 Feb 2024 | INR | 318.7 | 323.1 | 303.35 | 306.85 | 306.85 | -8.9 (-2.82%) | 128,235 |
| 2 Feb 2024 | INR | 329 | 331 | 312.85 | 315.75 | 315.75 | -5.25 (-1.64%) | 91,624 |
| 1 Feb 2024 | INR | 303.15 | 325.05 | 301 | 321 | 321 | +19.5 (+6.47%) | 323,678 |
| 31 Jan 2024 | INR | 299.1 | 311.9 | 299.1 | 301.5 | 301.5 | +7.55 (+2.57%) | 44,788 |
| 30 Jan 2024 | INR | 294.05 | 297.5 | 292.15 | 293.95 | 293.95 | -0.9 (-0.31%) | 42,511 |
| 29 Jan 2024 | INR | 292.05 | 297.85 | 289.75 | 294.85 | 294.85 | +4.35 (+1.50%) | 51,257 |
| 25 Jan 2024 | INR | 285.05 | 292 | 285.05 | 290.5 | 290.5 | +4.1 (+1.43%) | 13,861 |
| 24 Jan 2024 | INR | 289 | 290.6 | 284.15 | 286.4 | 286.4 | -3.3 (-1.14%) | 18,952 |
| 23 Jan 2024 | INR | 302.55 | 302.55 | 286 | 289.7 | 289.7 | -11.2 (-3.72%) | 69,124 |
| 20 Jan 2024 | INR | 302.6 | 309 | 298 | 300.9 | 300.9 | -1.65 (-0.55%) | 46,286 |
| 19 Jan 2024 | INR | 294.6 | 307 | 293 | 302.55 | 302.55 | +9.8 (+3.35%) | 207,854 |
| 18 Jan 2024 | INR | 288.4 | 295.9 | 277 | 292.75 | 292.75 | +9 (+3.17%) | 57,345 |
| 17 Jan 2024 | INR | 283.1 | 288 | 282.95 | 283.75 | 283.75 | -2.8 (-0.98%) | 30,753 |
| 16 Jan 2024 | INR | 287 | 290.4 | 284.3 | 286.55 | 286.55 | +1.5 (+0.53%) | 13,282 |
| 15 Jan 2024 | INR | 288.55 | 290.5 | 283.8 | 285.05 | 285.05 | -2.2 (-0.77%) | 15,294 |
