| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 288 | 288.45 | 284.6 | 287.25 | 287.25 | +2.1 (+0.74%) | 6,463 |
| 11 Jan 2024 | INR | 286.75 | 290.4 | 283.9 | 285.15 | 285.15 | -3.65 (-1.26%) | 13,333 |
| 10 Jan 2024 | INR | 286.55 | 291 | 283 | 288.8 | 288.8 | +1.8 (+0.63%) | 30,191 |
| 9 Jan 2024 | INR | 286.75 | 288.65 | 284 | 287 | 287 | +2.1 (+0.74%) | 11,602 |
| 8 Jan 2024 | INR | 289.5 | 289.5 | 284.4 | 284.9 | 284.9 | -3.35 (-1.16%) | 7,431 |
| 5 Jan 2024 | INR | 285.25 | 294.95 | 285.2 | 288.25 | 288.25 | +0.65 (+0.23%) | 35,911 |
| 4 Jan 2024 | INR | 289.95 | 291.5 | 286.15 | 287.6 | 287.6 | -0.55 (-0.19%) | 15,208 |
| 3 Jan 2024 | INR | 285.45 | 290.95 | 282.5 | 288.15 | 288.15 | +4.2 (+1.48%) | 12,052 |
| 2 Jan 2024 | INR | 289.1 | 289.1 | 281.05 | 283.95 | 283.95 | -1.85 (-0.65%) | 31,386 |
| 1 Jan 2024 | INR | 289.25 | 289.25 | 285 | 285.8 | 285.8 | -4.9 (-1.69%) | 27,674 |
| 29 Dec 2023 | INR | 291 | 293 | 286.1 | 290.7 | 290.7 | +2.65 (+0.92%) | 29,080 |
| 28 Dec 2023 | INR | 288.75 | 292 | 286.65 | 288.05 | 288.05 | +3.35 (+1.18%) | 29,117 |
| 27 Dec 2023 | INR | 281.05 | 285.95 | 278 | 284.7 | 284.7 | +4.65 (+1.66%) | 47,197 |
| 26 Dec 2023 | INR | 278.2 | 281.15 | 276.05 | 280.05 | 280.05 | +0.3 (+0.11%) | 12,036 |
| 22 Dec 2023 | INR | 284.15 | 284.15 | 277.5 | 279.75 | 279.75 | -0.85 (-0.30%) | 24,543 |
| 21 Dec 2023 | INR | 275.3 | 281.1 | 271.4 | 280.6 | 280.6 | +4.35 (+1.57%) | 27,482 |
| 20 Dec 2023 | INR | 286.4 | 288.55 | 275 | 276.25 | 276.25 | -10.45 (-3.64%) | 27,930 |
| 19 Dec 2023 | INR | 284.15 | 289.05 | 282 | 286.7 | 286.7 | +4.65 (+1.65%) | 34,643 |
| 18 Dec 2023 | INR | 287 | 289.95 | 280.05 | 282.05 | 282.05 | -4.95 (-1.72%) | 29,498 |
| 15 Dec 2023 | INR | 292 | 292 | 285.55 | 287 | 287 | -3.2 (-1.10%) | 43,238 |
| 14 Dec 2023 | INR | 294.7 | 297.9 | 288 | 290.2 | 290.2 | +0.1 (+0.03%) | 97,434 |
| 13 Dec 2023 | INR | 287.3 | 293 | 271.5 | 290.1 | 290.1 | +2.8 (+0.97%) | 87,993 |
| 12 Dec 2023 | INR | 279.65 | 289 | 277.05 | 287.3 | 287.3 | +7.7 (+2.75%) | 61,730 |
| 11 Dec 2023 | INR | 278.65 | 283.7 | 277.5 | 279.6 | 279.6 | +2.3 (+0.83%) | 47,794 |
| 8 Dec 2023 | INR | 287.75 | 287.75 | 275.75 | 277.3 | 277.3 | -9.05 (-3.16%) | 58,338 |
| 7 Dec 2023 | INR | 286.6 | 289.3 | 285.2 | 286.35 | 286.35 | -0.05 (-0.02%) | 15,943 |
| 6 Dec 2023 | INR | 285.6 | 291 | 285.4 | 286.4 | 286.4 | +0.6 (+0.21%) | 75,581 |
| 5 Dec 2023 | INR | 288.05 | 290.5 | 285 | 285.8 | 285.8 | -3.4 (-1.18%) | 26,716 |
| 4 Dec 2023 | INR | 294 | 294.15 | 285.9 | 289.2 | 289.2 | -6.55 (-2.21%) | 51,115 |
| 1 Dec 2023 | INR | 298 | 298 | 293.5 | 295.75 | 295.75 | +0.95 (+0.32%) | 102,212 |
