| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 293.55 | 296.55 | 290.15 | 294.8 | 294.8 | +1.5 (+0.51%) | 105,869 |
| 29 Nov 2023 | INR | 299.9 | 299.9 | 293 | 293.3 | 293.3 | -2.75 (-0.93%) | 116,428 |
| 28 Nov 2023 | INR | 295.05 | 301.75 | 295.05 | 296.05 | 296.05 | +1.65 (+0.56%) | 206,649 |
| 24 Nov 2023 | INR | 293.3 | 296.4 | 293.3 | 294.4 | 294.4 | +1.35 (+0.46%) | 40,535 |
| 23 Nov 2023 | INR | 291.05 | 302.1 | 290.75 | 293.05 | 293.05 | +2.15 (+0.74%) | 104,351 |
| 22 Nov 2023 | INR | 299.95 | 301.9 | 290 | 290.9 | 290.9 | -8.05 (-2.69%) | 155,737 |
| 21 Nov 2023 | INR | 301.05 | 307.6 | 297.75 | 298.95 | 298.95 | -1 (-0.33%) | 143,207 |
| 20 Nov 2023 | INR | 308.2 | 311.35 | 292.25 | 299.95 | 299.95 | -10.05 (-3.24%) | 155,759 |
| 17 Nov 2023 | INR | 312.65 | 318.6 | 306.15 | 310 | 310 | -3.8 (-1.21%) | 138,818 |
| 16 Nov 2023 | INR | 318.35 | 319.9 | 311 | 313.8 | 313.8 | +3.6 (+1.16%) | 489,988 |
| 15 Nov 2023 | INR | 304.9 | 317 | 304.15 | 310.2 | 310.2 | 0.0 (0.0%) | 1,435,413 |
