| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 147 | 147 | 142.1 | 142.1 | 142.1 | -0.9 (-0.63%) | 2,400 |
| 10 Apr 2024 | INR | 143.5 | 143.5 | 140 | 143 | 143 | 0.0 (0.0%) | 3,600 |
| 9 Apr 2024 | INR | 143 | 143 | 143 | 143 | 143 | +1.5 (+1.06%) | 600 |
| 8 Apr 2024 | INR | 143 | 143 | 140 | 141.5 | 141.5 | -1.5 (-1.05%) | 1,200 |
| 5 Apr 2024 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 600 |
| 4 Apr 2024 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 142.9 | 143 | 142.9 | 143 | 143 | +3 (+2.14%) | 1,200 |
| 2 Apr 2024 | INR | 142.35 | 142.35 | 140 | 140 | 140 | +1 (+0.72%) | 2,400 |
| 1 Apr 2024 | INR | 133 | 139 | 133 | 139 | 139 | +10 (+7.75%) | 3,000 |
| 28 Mar 2024 | INR | 131.8 | 132 | 127.55 | 129 | 129 | -2.8 (-2.12%) | 12,600 |
| 27 Mar 2024 | INR | 141 | 141 | 131.55 | 131.8 | 131.8 | -5.7 (-4.15%) | 20,400 |
| 26 Mar 2024 | INR | 145.1 | 145.1 | 137.15 | 137.5 | 137.5 | -7.05 (-4.88%) | 12,000 |
| 22 Mar 2024 | INR | 149 | 149 | 144.05 | 144.55 | 144.55 | -4.45 (-2.99%) | 4,200 |
| 21 Mar 2024 | INR | 150.9 | 150.9 | 149 | 149 | 149 | +5.85 (+4.09%) | 4,200 |
| 20 Mar 2024 | INR | 143.6 | 146 | 143.1 | 143.15 | 143.15 | -3.35 (-2.29%) | 6,000 |
| 19 Mar 2024 | INR | 149.95 | 155 | 146.5 | 146.5 | 146.5 | +0.6 (+0.41%) | 9,600 |
| 18 Mar 2024 | INR | 144.75 | 150 | 144.5 | 145.9 | 145.9 | -2.1 (-1.42%) | 11,400 |
| 15 Mar 2024 | INR | 138 | 153.25 | 138 | 148 | 148 | +9.9 (+7.17%) | 6,600 |
| 14 Mar 2024 | INR | 138.45 | 142 | 135.25 | 138.1 | 138.1 | +0.15 (+0.11%) | 34,200 |
| 13 Mar 2024 | INR | 150 | 150 | 128 | 137.95 | 137.95 | -11.65 (-7.79%) | 11,400 |
| 12 Mar 2024 | INR | 163.45 | 163.45 | 149.2 | 149.6 | 149.6 | -20.5 (-12.05%) | 7,200 |
| 11 Mar 2024 | INR | 170.1 | 172 | 170.1 | 170.1 | 170.1 | -2.9 (-1.68%) | 1,800 |
| 7 Mar 2024 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 178 | 178 | 170.05 | 173 | 173 | -6.25 (-3.49%) | 6,600 |
| 1 Mar 2024 | INR | 180 | 183.85 | 178.9 | 179.25 | 179.25 | +2.25 (+1.27%) | 3,000 |
| 29 Feb 2024 | INR | 177 | 177 | 177 | 177 | 177 | -1.9 (-1.06%) | 600 |
| 28 Feb 2024 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +3.4 (+1.94%) | 600 |
| 27 Feb 2024 | INR | 180 | 180 | 172 | 175.5 | 175.5 | -4.5 (-2.50%) | 3,600 |
