| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 181.2 | 181.2 | 180 | 180 | 180 | -2 (-1.10%) | 1,800 |
| 23 Feb 2024 | INR | 178 | 182 | 178 | 182 | 182 | -3 (-1.62%) | 1,800 |
| 22 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 179 | 185 | 179 | 185 | 185 | +4.65 (+2.58%) | 1,200 |
| 20 Feb 2024 | INR | 182 | 182 | 179 | 180.35 | 180.35 | +1.35 (+0.75%) | 2,400 |
| 19 Feb 2024 | INR | 180 | 180 | 179 | 179 | 179 | +1 (+0.56%) | 1,200 |
| 16 Feb 2024 | INR | 178 | 178 | 178 | 178 | 178 | -2.6 (-1.44%) | 600 |
| 15 Feb 2024 | INR | 180.6 | 180.8 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 1,800 |
| 14 Feb 2024 | INR | 179.5 | 183 | 179.5 | 180.6 | 180.6 | +1.1 (+0.61%) | 3,000 |
| 13 Feb 2024 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | -4.85 (-2.63%) | 600 |
| 12 Feb 2024 | INR | 185 | 187 | 184.35 | 184.35 | 184.35 | -4.65 (-2.46%) | 2,400 |
| 9 Feb 2024 | INR | 192 | 192 | 189 | 189 | 189 | -5.75 (-2.95%) | 3,000 |
| 8 Feb 2024 | INR | 193.45 | 195 | 191 | 194.75 | 194.75 | +1.3 (+0.67%) | 4,200 |
| 7 Feb 2024 | INR | 196 | 196 | 193.3 | 193.45 | 193.45 | -2.55 (-1.30%) | 2,400 |
| 6 Feb 2024 | INR | 194 | 196 | 193 | 196 | 196 | +3.25 (+1.69%) | 1,800 |
| 5 Feb 2024 | INR | 192.6 | 194.1 | 192 | 192.75 | 192.75 | -3.25 (-1.66%) | 4,800 |
| 2 Feb 2024 | INR | 195 | 196 | 195 | 196 | 196 | 0.0 (0.0%) | 1,200 |
| 1 Feb 2024 | INR | 194.65 | 198.6 | 194.65 | 196 | 196 | -5.95 (-2.95%) | 4,800 |
| 31 Jan 2024 | INR | 199.7 | 201.95 | 194.55 | 201.95 | 201.95 | +5.55 (+2.83%) | 4,800 |
| 30 Jan 2024 | INR | 200 | 202 | 192.25 | 196.4 | 196.4 | -7.85 (-3.84%) | 8,400 |
| 29 Jan 2024 | INR | 200.1 | 204.5 | 200.1 | 204.25 | 204.25 | -2.9 (-1.40%) | 2,400 |
| 25 Jan 2024 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 210 | 210 | 207.15 | 207.15 | 207.15 | -1.4 (-0.67%) | 1,200 |
| 23 Jan 2024 | INR | 215 | 215 | 205 | 208.55 | 208.55 | -5.3 (-2.48%) | 4,200 |
| 20 Jan 2024 | INR | 216.4 | 216.4 | 208 | 213.85 | 213.85 | +9.2 (+4.50%) | 11,400 |
| 19 Jan 2024 | INR | 202 | 206 | 202 | 204.65 | 204.65 | +4.15 (+2.07%) | 7,800 |
| 18 Jan 2024 | INR | 195 | 201 | 192 | 200.5 | 200.5 | +0.5 (+0.25%) | 4,200 |
| 17 Jan 2024 | INR | 199.55 | 200 | 199 | 200 | 200 | -5 (-2.44%) | 3,000 |
| 16 Jan 2024 | INR | 207.85 | 207.85 | 205 | 205 | 205 | -2.85 (-1.37%) | 5,400 |
| 15 Jan 2024 | INR | 206.6 | 207.95 | 203.5 | 207.85 | 207.85 | +1.25 (+0.61%) | 4,200 |
