| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 198.6 | 206.85 | 198.6 | 206.6 | 206.6 | +8 (+4.03%) | 6,600 |
| 11 Jan 2024 | INR | 201 | 201 | 198.6 | 198.6 | 198.6 | -0.9 (-0.45%) | 2,400 |
| 10 Jan 2024 | INR | 196 | 200 | 196 | 199.5 | 199.5 | +0.5 (+0.25%) | 7,800 |
| 9 Jan 2024 | INR | 198.3 | 199 | 195 | 199 | 199 | +4.65 (+2.39%) | 1,800 |
| 8 Jan 2024 | INR | 191.05 | 195 | 191.05 | 194.35 | 194.35 | +0.1 (+0.05%) | 5,400 |
| 5 Jan 2024 | INR | 193.85 | 199.95 | 193.85 | 194.25 | 194.25 | +0.85 (+0.44%) | 7,800 |
| 4 Jan 2024 | INR | 189.95 | 202 | 187.55 | 193.4 | 193.4 | +6.4 (+3.42%) | 19,200 |
| 3 Jan 2024 | INR | 185 | 187 | 184.05 | 187 | 187 | 0.0 (0.0%) | 9,000 |
| 2 Jan 2024 | INR | 185 | 187 | 185 | 187 | 187 | -1 (-0.53%) | 1,800 |
| 1 Jan 2024 | INR | 186.5 | 189.5 | 186.5 | 188 | 188 | +1.9 (+1.02%) | 5,400 |
| 29 Dec 2023 | INR | 189.75 | 189.75 | 184.5 | 186.1 | 186.1 | -3.95 (-2.08%) | 3,600 |
| 28 Dec 2023 | INR | 196 | 196 | 189 | 190.05 | 190.05 | -1.95 (-1.02%) | 4,200 |
| 27 Dec 2023 | INR | 192 | 192 | 190 | 192 | 192 | -0.65 (-0.34%) | 3,600 |
| 26 Dec 2023 | INR | 193.15 | 195 | 192 | 192.65 | 192.65 | -8.8 (-4.37%) | 5,400 |
| 22 Dec 2023 | INR | 201.95 | 201.95 | 201.1 | 201.45 | 201.45 | +3.45 (+1.74%) | 1,800 |
| 21 Dec 2023 | INR | 188 | 198 | 187 | 198 | 198 | +11.15 (+5.97%) | 4,200 |
| 20 Dec 2023 | INR | 203 | 203.25 | 185 | 186.85 | 186.85 | -18.7 (-9.10%) | 27,600 |
| 19 Dec 2023 | INR | 219.8 | 239 | 200.05 | 205.55 | 205.55 | -13.1 (-5.99%) | 39,000 |
| 18 Dec 2023 | INR | 229 | 229 | 215 | 218.65 | 218.65 | +1.1 (+0.51%) | 35,400 |
| 15 Dec 2023 | INR | 183.95 | 217.55 | 183.95 | 217.55 | 217.55 | +36.25 (+19.99%) | 52,200 |
| 14 Dec 2023 | INR | 187 | 191.95 | 180 | 181.3 | 181.3 | -5.15 (-2.76%) | 16,800 |
| 13 Dec 2023 | INR | 197.35 | 197.35 | 185 | 186.45 | 186.45 | -10.9 (-5.52%) | 26,400 |
| 12 Dec 2023 | INR | 209 | 209 | 196.75 | 197.35 | 197.35 | -11.3 (-5.42%) | 19,200 |
| 11 Dec 2023 | INR | 208.2 | 211 | 208.2 | 208.65 | 208.65 | -2.35 (-1.11%) | 6,600 |
| 8 Dec 2023 | INR | 212 | 214.95 | 208.1 | 211 | 211 | -1.55 (-0.73%) | 9,000 |
| 7 Dec 2023 | INR | 215.45 | 215.45 | 209.75 | 212.55 | 212.55 | -0.2 (-0.09%) | 8,400 |
| 6 Dec 2023 | INR | 212.55 | 216.8 | 212.55 | 212.75 | 212.75 | +1.2 (+0.57%) | 13,200 |
| 5 Dec 2023 | INR | 207.95 | 218 | 207.95 | 211.55 | 211.55 | +3 (+1.44%) | 16,800 |
| 4 Dec 2023 | INR | 219 | 221 | 208.55 | 208.55 | 208.55 | -10.95 (-4.99%) | 36,000 |
| 1 Dec 2023 | INR | 208.5 | 224.9 | 208.5 | 219.5 | 219.5 | +0.05 (+0.02%) | 51,600 |
