| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 165.75 | 173 | 164.1 | 167.2 | 167.2 | +0.8 (+0.48%) | 5,093,384 |
| 10 Apr 2024 | INR | 169.4 | 170.45 | 165 | 166.4 | 166.4 | -2.85 (-1.68%) | 3,646,656 |
| 9 Apr 2024 | INR | 175.4 | 175.4 | 166.8 | 169.25 | 169.25 | -5 (-2.87%) | 2,461,312 |
| 8 Apr 2024 | INR | 182.95 | 183.75 | 171 | 174.25 | 174.25 | -2.2 (-1.25%) | 9,285,641 |
| 5 Apr 2024 | INR | 161.6 | 181.15 | 161.1 | 176.45 | 176.45 | +18.1 (+11.43%) | 20,595,621 |
| 4 Apr 2024 | INR | 164.5 | 165.05 | 154.65 | 158.35 | 158.35 | +1.15 (+0.73%) | 9,079,036 |
| 3 Apr 2024 | INR | 149 | 157.2 | 147.1 | 157.2 | 157.2 | +7.45 (+4.97%) | 3,797,490 |
| 2 Apr 2024 | INR | 146.05 | 149.75 | 146.05 | 149.75 | 149.75 | +7.1 (+4.98%) | 1,970,935 |
| 1 Apr 2024 | INR | 138.15 | 142.65 | 137.95 | 142.65 | 142.65 | +6.75 (+4.97%) | 2,743,630 |
| 28 Mar 2024 | INR | 138.25 | 139.5 | 135.5 | 135.9 | 135.9 | -0.2 (-0.15%) | 2,736,603 |
| 27 Mar 2024 | INR | 143.2 | 144.3 | 135.05 | 136.1 | 136.1 | -4.5 (-3.20%) | 2,079,595 |
| 26 Mar 2024 | INR | 140.3 | 144.45 | 139.45 | 140.6 | 140.6 | +1.95 (+1.41%) | 3,756,489 |
| 22 Mar 2024 | INR | 133.25 | 138.65 | 132.5 | 138.65 | 138.65 | +6.6 (+5.00%) | 3,748,263 |
| 21 Mar 2024 | INR | 126.95 | 132.05 | 126.55 | 132.05 | 132.05 | +6.25 (+4.97%) | 3,130,256 |
| 20 Mar 2024 | INR | 127.35 | 129.9 | 124.5 | 125.8 | 125.8 | -3.55 (-2.74%) | 2,829,757 |
| 19 Mar 2024 | INR | 132.25 | 132.8 | 128.7 | 129.35 | 129.35 | -3.75 (-2.82%) | 865,470 |
| 18 Mar 2024 | INR | 129.35 | 134.8 | 127.75 | 133.1 | 133.1 | +4.35 (+3.38%) | 4,002,743 |
| 15 Mar 2024 | INR | 130.35 | 133.4 | 126.6 | 128.75 | 128.75 | -3.65 (-2.76%) | 4,057,239 |
| 14 Mar 2024 | INR | 121.15 | 133.5 | 121 | 132.4 | 132.4 | +5.05 (+3.97%) | 10,178,266 |
| 13 Mar 2024 | INR | 133.35 | 136.45 | 127.35 | 127.35 | 127.35 | -6.7 (-5.00%) | 6,237,670 |
| 12 Mar 2024 | INR | 143.2 | 143.3 | 134.05 | 134.05 | 134.05 | -7.05 (-5.00%) | 6,002,415 |
| 11 Mar 2024 | INR | 148.9 | 148.9 | 140.65 | 141.1 | 141.1 | -6.95 (-4.69%) | 3,945,797 |
| 7 Mar 2024 | INR | 142.05 | 148.9 | 140.1 | 148.05 | 148.05 | +6.2 (+4.37%) | 4,579,605 |
| 6 Mar 2024 | INR | 146.9 | 149.5 | 140 | 141.85 | 141.85 | -4.95 (-3.37%) | 5,139,026 |
| 5 Mar 2024 | INR | 150.75 | 154.35 | 146 | 146.8 | 146.8 | -6.2 (-4.05%) | 4,199,776 |
| 4 Mar 2024 | INR | 160.95 | 160.95 | 152.95 | 153 | 153 | -4.4 (-2.80%) | 3,757,643 |
| 1 Mar 2024 | INR | 154 | 157.65 | 150.6 | 157.4 | 157.4 | +7.25 (+4.83%) | 4,824,658 |
| 29 Feb 2024 | INR | 149.3 | 152.55 | 141.8 | 150.15 | 150.15 | +0.9 (+0.60%) | 6,867,534 |
| 28 Feb 2024 | INR | 157 | 158.45 | 148.1 | 149.25 | 149.25 | -5.7 (-3.68%) | 5,708,994 |
| 27 Feb 2024 | INR | 143.9 | 159 | 143.9 | 154.95 | 154.95 | +3.5 (+2.31%) | 11,171,506 |
