| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -7.95 (-4.99%) | 1,110,292 |
| 23 Feb 2024 | INR | 160.65 | 161.95 | 159.4 | 159.4 | 159.4 | -8.35 (-4.98%) | 1,277,165 |
| 22 Feb 2024 | INR | 167.55 | 171.45 | 160 | 167.75 | 167.75 | +1.4 (+0.84%) | 5,216,912 |
| 21 Feb 2024 | INR | 173.95 | 176.15 | 166.35 | 166.35 | 166.35 | -8.75 (-5.00%) | 5,718,514 |
| 20 Feb 2024 | INR | 180 | 180 | 174.3 | 175.1 | 175.1 | -3.2 (-1.79%) | 1,005,206 |
| 19 Feb 2024 | INR | 179.9 | 182.3 | 173.7 | 178.3 | 178.3 | +0.3 (+0.17%) | 4,742,165 |
| 16 Feb 2024 | INR | 176.75 | 185.5 | 172.3 | 178 | 178 | +1.25 (+0.71%) | 6,154,852 |
| 15 Feb 2024 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +8.4 (+4.99%) | 185,936 |
| 14 Feb 2024 | INR | 154 | 170.2 | 154 | 168.35 | 168.35 | +6.25 (+3.86%) | 3,717,941 |
| 13 Feb 2024 | INR | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | -8.5 (-4.98%) | 764,037 |
| 12 Feb 2024 | INR | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | -8.95 (-4.98%) | 516,048 |
| 9 Feb 2024 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -9.45 (-5.00%) | 643,212 |
| 8 Feb 2024 | INR | 190.15 | 191.9 | 189 | 189 | 189 | -9.9 (-4.98%) | 1,505,190 |
| 7 Feb 2024 | INR | 213.55 | 213.55 | 198.9 | 198.9 | 198.9 | -10.45 (-4.99%) | 3,841,578 |
| 6 Feb 2024 | INR | 214.8 | 215 | 198 | 209.35 | 209.35 | +4.55 (+2.22%) | 12,285,783 |
| 5 Feb 2024 | INR | 203.85 | 204.8 | 193.1 | 204.8 | 204.8 | +9.75 (+5.00%) | 5,446,556 |
| 2 Feb 2024 | INR | 190.7 | 195.05 | 186.3 | 195.05 | 195.05 | +9.25 (+4.98%) | 5,635,752 |
| 1 Feb 2024 | INR | 183.45 | 190.95 | 177.65 | 185.8 | 185.8 | +3.9 (+2.14%) | 24,135,899 |
| 31 Jan 2024 | INR | 174.2 | 181.9 | 169.5 | 181.9 | 181.9 | +8.65 (+4.99%) | 11,180,486 |
| 30 Jan 2024 | INR | 185 | 187.15 | 169.35 | 173.25 | 173.25 | -5 (-2.81%) | 16,135,155 |
| 29 Jan 2024 | INR | 178 | 178.25 | 176.15 | 178.25 | 178.25 | +8.45 (+4.98%) | 1,352,806 |
| 25 Jan 2024 | INR | 167.9 | 169.8 | 166.05 | 169.8 | 169.8 | +8.05 (+4.98%) | 1,883,346 |
| 24 Jan 2024 | INR | 158 | 161.75 | 148.5 | 161.75 | 161.75 | +7.7 (+5.00%) | 11,733,104 |
| 23 Jan 2024 | INR | 156.3 | 156.3 | 144 | 154.05 | 154.05 | +5.15 (+3.46%) | 20,339,030 |
| 20 Jan 2024 | INR | 141.4 | 148.9 | 141.25 | 148.9 | 148.9 | +13.5 (+9.97%) | 12,601,227 |
| 19 Jan 2024 | INR | 124.2 | 135.4 | 123.75 | 135.4 | 135.4 | +12.3 (+9.99%) | 18,763,395 |
| 18 Jan 2024 | INR | 125.2 | 126.45 | 115.85 | 123.1 | 123.1 | -1.1 (-0.89%) | 9,594,238 |
| 17 Jan 2024 | INR | 118.25 | 125.55 | 113.95 | 124.2 | 124.2 | +4.7 (+3.93%) | 12,413,451 |
| 16 Jan 2024 | INR | 125.75 | 127.5 | 116.75 | 119.5 | 119.5 | -2.6 (-2.13%) | 16,632,527 |
| 15 Jan 2024 | INR | 111.85 | 122.1 | 111.65 | 122.1 | 122.1 | +11.1 (+10%) | 34,403,989 |
