| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.45 | 112.95 | 103.8 | 111 | 111 | +7.6 (+7.35%) | 14,311,120 |
| 11 Jan 2024 | INR | 103.5 | 106.2 | 103 | 103.4 | 103.4 | +0.6 (+0.58%) | 4,363,557 |
| 10 Jan 2024 | INR | 103.65 | 103.75 | 101.2 | 102.8 | 102.8 | -0.5 (-0.48%) | 3,122,239 |
| 9 Jan 2024 | INR | 104.2 | 104.95 | 102.75 | 103.3 | 103.3 | -0.65 (-0.63%) | 3,704,070 |
| 8 Jan 2024 | INR | 105.6 | 106.35 | 103.25 | 103.95 | 103.95 | -1.1 (-1.05%) | 1,945,660 |
| 5 Jan 2024 | INR | 105.2 | 107.3 | 103.85 | 105.05 | 105.05 | +0.65 (+0.62%) | 6,725,373 |
| 4 Jan 2024 | INR | 102.7 | 106.25 | 102.5 | 104.4 | 104.4 | +2.55 (+2.50%) | 7,140,838 |
| 3 Jan 2024 | INR | 103.5 | 103.5 | 100.4 | 101.85 | 101.85 | -1.65 (-1.59%) | 4,743,559 |
| 2 Jan 2024 | INR | 105.45 | 105.8 | 101.75 | 103.5 | 103.5 | -1.15 (-1.10%) | 4,974,685 |
| 1 Jan 2024 | INR | 103.95 | 107.5 | 102.15 | 104.65 | 104.65 | +1.95 (+1.90%) | 4,450,112 |
| 29 Dec 2023 | INR | 97.51 | 105.75 | 95.8 | 102.7 | 102.7 | +5.46 (+5.61%) | 6,589,064 |
| 28 Dec 2023 | INR | 99.99 | 100.78 | 95.57 | 97.24 | 97.24 | -2.57 (-2.57%) | 11,876,996 |
| 27 Dec 2023 | INR | 103.98 | 104.45 | 97.45 | 99.81 | 99.81 | -2.13 (-2.09%) | 3,761,626 |
| 26 Dec 2023 | INR | 107.64 | 107.64 | 100.3 | 101.94 | 101.94 | -7.91 (-7.20%) | 9,284,663 |
| 22 Dec 2023 | INR | 111.49 | 111.74 | 108.23 | 109.85 | 109.85 | +0.01 (+0.01%) | 1,861,858 |
| 21 Dec 2023 | INR | 102.27 | 111.2 | 99.85 | 109.84 | 109.84 | +4.71 (+4.48%) | 8,661,084 |
| 20 Dec 2023 | INR | 114.42 | 114.79 | 103.37 | 105.13 | 105.13 | -7.3 (-6.49%) | 4,289,767 |
| 19 Dec 2023 | INR | 112.98 | 116.05 | 111.33 | 112.43 | 112.43 | +1.66 (+1.50%) | 7,757,364 |
| 18 Dec 2023 | INR | 101.99 | 114.2 | 98.26 | 110.77 | 110.77 | +2.58 (+2.38%) | 10,608,995 |
| 15 Dec 2023 | INR | 120.85 | 121.16 | 108.19 | 108.19 | 108.19 | -12.02 (-10.00%) | 9,263,826 |
| 14 Dec 2023 | INR | 120 | 123.37 | 113.96 | 120.21 | 120.21 | +8.05 (+7.18%) | 35,583,736 |
| 13 Dec 2023 | INR | 105.4 | 112.16 | 98.82 | 112.16 | 112.16 | +10.19 (+9.99%) | 26,897,408 |
| 12 Dec 2023 | INR | 93.31 | 102.02 | 92.71 | 101.97 | 101.97 | +16.95 (+19.94%) | 39,530,977 |
| 11 Dec 2023 | INR | 74.64 | 85.02 | 73.42 | 85.02 | 85.02 | +14.17 (+20%) | 21,760,713 |
| 8 Dec 2023 | INR | 64.44 | 73.67 | 64.21 | 70.85 | 70.85 | +6.65 (+10.36%) | 29,546,295 |
| 7 Dec 2023 | INR | 64.19 | 64.95 | 63.22 | 64.2 | 64.2 | +0.07 (+0.11%) | 2,533,803 |
| 6 Dec 2023 | INR | 63.53 | 64.95 | 61.51 | 64.13 | 64.13 | +1.09 (+1.73%) | 3,092,666 |
| 5 Dec 2023 | INR | 65 | 65 | 62.88 | 63.04 | 63.04 | -1.5 (-2.32%) | 2,491,156 |
| 4 Dec 2023 | INR | 64.8 | 65.89 | 63.12 | 64.54 | 64.54 | +1.79 (+2.85%) | 4,928,002 |
| 1 Dec 2023 | INR | 67.29 | 68.44 | 62.3 | 62.75 | 62.75 | -2.54 (-3.89%) | 11,314,643 |
