| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.3 | 124.9 | 122.55 | 123.15 | 123.15 | -0.45 (-0.36%) | 38,874 |
| 10 Apr 2024 | INR | 126.85 | 126.85 | 122.95 | 123.6 | 123.6 | -1 (-0.80%) | 28,452 |
| 9 Apr 2024 | INR | 125.75 | 126.6 | 123.7 | 124.6 | 124.6 | -1.45 (-1.15%) | 22,440 |
| 8 Apr 2024 | INR | 127.25 | 128.7 | 125.45 | 126.05 | 126.05 | -1.2 (-0.94%) | 67,754 |
| 5 Apr 2024 | INR | 125.75 | 128.85 | 125.35 | 127.25 | 127.25 | +0.95 (+0.75%) | 72,176 |
| 4 Apr 2024 | INR | 127.4 | 127.4 | 122.5 | 126.3 | 126.3 | +1.4 (+1.12%) | 75,882 |
| 3 Apr 2024 | INR | 121.15 | 125.35 | 121.15 | 124.9 | 124.9 | +1.9 (+1.54%) | 45,756 |
| 2 Apr 2024 | INR | 122.1 | 123.55 | 119.3 | 123 | 123 | +3.35 (+2.80%) | 52,448 |
| 1 Apr 2024 | INR | 112.15 | 120.1 | 112.15 | 119.65 | 119.65 | +6.25 (+5.51%) | 104,327 |
| 28 Mar 2024 | INR | 114.8 | 115.65 | 113.05 | 113.4 | 113.4 | -1.65 (-1.43%) | 104,426 |
| 27 Mar 2024 | INR | 114.25 | 117.7 | 114.05 | 115.05 | 115.05 | +0.2 (+0.17%) | 101,198 |
| 26 Mar 2024 | INR | 116 | 116.4 | 114.2 | 114.85 | 114.85 | -1.3 (-1.12%) | 150,851 |
| 22 Mar 2024 | INR | 116.45 | 116.7 | 114.45 | 116.15 | 116.15 | +0.05 (+0.04%) | 68,165 |
| 21 Mar 2024 | INR | 117.65 | 117.65 | 114.65 | 116.1 | 116.1 | +0.1 (+0.09%) | 69,250 |
| 20 Mar 2024 | INR | 115.7 | 116.8 | 113.7 | 116 | 116 | +0.8 (+0.69%) | 131,453 |
| 19 Mar 2024 | INR | 116.15 | 117.8 | 114.95 | 115.2 | 115.2 | -0.55 (-0.48%) | 35,188 |
| 18 Mar 2024 | INR | 117.85 | 118 | 115.6 | 115.75 | 115.75 | -1.15 (-0.98%) | 64,321 |
| 15 Mar 2024 | INR | 116.5 | 117.9 | 115.15 | 116.9 | 116.9 | +0.25 (+0.21%) | 59,261 |
| 14 Mar 2024 | INR | 113.95 | 118 | 113.15 | 116.65 | 116.65 | +3.3 (+2.91%) | 125,236 |
| 13 Mar 2024 | INR | 117.35 | 118.1 | 108.9 | 113.35 | 113.35 | -2.9 (-2.49%) | 56,700 |
| 12 Mar 2024 | INR | 121 | 121.35 | 116.05 | 116.25 | 116.25 | -4.05 (-3.37%) | 37,903 |
| 11 Mar 2024 | INR | 123.2 | 123.7 | 120.05 | 120.3 | 120.3 | -2.75 (-2.23%) | 39,307 |
| 7 Mar 2024 | INR | 124.8 | 125.2 | 122.55 | 123.05 | 123.05 | -1.7 (-1.36%) | 40,803 |
| 6 Mar 2024 | INR | 127.95 | 127.95 | 124.35 | 124.75 | 124.75 | -2.3 (-1.81%) | 60,925 |
| 5 Mar 2024 | INR | 126.9 | 128.65 | 124.45 | 127.05 | 127.05 | +0.45 (+0.36%) | 61,414 |
| 4 Mar 2024 | INR | 126.75 | 129.55 | 126.2 | 126.6 | 126.6 | +3.85 (+3.14%) | 60,733 |
| 1 Mar 2024 | INR | 123.8 | 123.8 | 120.2 | 122.75 | 122.75 | +3.35 (+2.81%) | 32,215 |
| 29 Feb 2024 | INR | 121.1 | 121.15 | 117.7 | 119.4 | 119.4 | -1.4 (-1.16%) | 30,958 |
| 28 Feb 2024 | INR | 122.8 | 123.35 | 120.3 | 120.8 | 120.8 | -1.85 (-1.51%) | 63,909 |
| 27 Feb 2024 | INR | 126.3 | 127 | 122.4 | 122.65 | 122.65 | -3.9 (-3.08%) | 71,424 |
