| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.35 | 129 | 126.35 | 126.55 | 126.55 | -1.75 (-1.36%) | 32,912 |
| 23 Feb 2024 | INR | 128.85 | 129.55 | 128.05 | 128.3 | 128.3 | -0.75 (-0.58%) | 27,255 |
| 22 Feb 2024 | INR | 130 | 130.45 | 128.45 | 129.05 | 129.05 | -0.55 (-0.42%) | 12,782 |
| 21 Feb 2024 | INR | 130.45 | 130.75 | 128.6 | 129.6 | 129.6 | +0.3 (+0.23%) | 50,953 |
| 20 Feb 2024 | INR | 129.65 | 130.35 | 128.15 | 129.3 | 129.3 | -1.05 (-0.81%) | 36,772 |
| 19 Feb 2024 | INR | 129.75 | 131.65 | 129.35 | 130.35 | 130.35 | +0.45 (+0.35%) | 42,496 |
| 16 Feb 2024 | INR | 127.8 | 131.15 | 126.25 | 129.9 | 129.9 | +3.7 (+2.93%) | 69,405 |
| 15 Feb 2024 | INR | 123 | 127.1 | 123 | 126.2 | 126.2 | +3.2 (+2.60%) | 87,941 |
| 14 Feb 2024 | INR | 121.85 | 124.45 | 121 | 123 | 123 | +0.7 (+0.57%) | 28,945 |
| 13 Feb 2024 | INR | 127 | 127 | 121.65 | 122.3 | 122.3 | -2.5 (-2.00%) | 30,085 |
| 12 Feb 2024 | INR | 128 | 128.85 | 124.25 | 124.8 | 124.8 | -3.25 (-2.54%) | 76,398 |
| 9 Feb 2024 | INR | 129.85 | 130 | 126.6 | 128.05 | 128.05 | -1.7 (-1.31%) | 38,138 |
| 8 Feb 2024 | INR | 130.6 | 131.6 | 129.5 | 129.75 | 129.75 | -1.2 (-0.92%) | 68,607 |
| 7 Feb 2024 | INR | 130.35 | 131.55 | 130.35 | 130.95 | 130.95 | +0.35 (+0.27%) | 43,164 |
| 6 Feb 2024 | INR | 130.35 | 130.85 | 129.55 | 130.6 | 130.6 | +0.35 (+0.27%) | 59,406 |
| 5 Feb 2024 | INR | 131.25 | 132.4 | 130.05 | 130.25 | 130.25 | -1.25 (-0.95%) | 65,997 |
| 2 Feb 2024 | INR | 133.45 | 133.5 | 131.3 | 131.5 | 131.5 | -0.9 (-0.68%) | 52,860 |
| 1 Feb 2024 | INR | 131.55 | 135.05 | 130.3 | 132.4 | 132.4 | +1 (+0.76%) | 87,050 |
| 31 Jan 2024 | INR | 131.25 | 131.8 | 130.7 | 131.4 | 131.4 | +0.35 (+0.27%) | 48,254 |
| 30 Jan 2024 | INR | 131.8 | 132.2 | 130.65 | 131.05 | 131.05 | -0.25 (-0.19%) | 28,823 |
| 29 Jan 2024 | INR | 131.3 | 132.2 | 130.85 | 131.3 | 131.3 | +0.1 (+0.08%) | 58,127 |
| 25 Jan 2024 | INR | 132.05 | 132.75 | 130 | 131.2 | 131.2 | -0.8 (-0.61%) | 45,568 |
| 24 Jan 2024 | INR | 133.25 | 133.45 | 130.55 | 132 | 132 | -1.25 (-0.94%) | 66,325 |
| 23 Jan 2024 | INR | 135.5 | 135.9 | 132.15 | 133.25 | 133.25 | -1.8 (-1.33%) | 42,726 |
| 20 Jan 2024 | INR | 136.15 | 137.45 | 135 | 135.05 | 135.05 | -1.35 (-0.99%) | 58,224 |
| 19 Jan 2024 | INR | 137.75 | 137.75 | 136.25 | 136.4 | 136.4 | -0.3 (-0.22%) | 28,424 |
| 18 Jan 2024 | INR | 135.8 | 137.6 | 133.1 | 136.7 | 136.7 | -0.05 (-0.04%) | 77,372 |
| 17 Jan 2024 | INR | 139 | 139.4 | 136.05 | 136.75 | 136.75 | -2.5 (-1.80%) | 45,692 |
| 16 Jan 2024 | INR | 141.55 | 142.35 | 138.9 | 139.25 | 139.25 | -2 (-1.42%) | 148,978 |
| 15 Jan 2024 | INR | 141.3 | 142.5 | 138.55 | 141.25 | 141.25 | +1.45 (+1.04%) | 134,059 |
