| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 139.3 | 140.8 | 139.05 | 139.8 | 139.8 | +0.6 (+0.43%) | 44,835 |
| 11 Jan 2024 | INR | 139.65 | 140.4 | 138.55 | 139.2 | 139.2 | -0.2 (-0.14%) | 48,881 |
| 10 Jan 2024 | INR | 137 | 139.85 | 136.4 | 139.4 | 139.4 | +2.4 (+1.75%) | 176,924 |
| 9 Jan 2024 | INR | 137 | 138.15 | 136.55 | 137 | 137 | +0.4 (+0.29%) | 103,419 |
| 8 Jan 2024 | INR | 139.25 | 139.25 | 136.4 | 136.6 | 136.6 | -1.85 (-1.34%) | 49,488 |
| 5 Jan 2024 | INR | 138 | 139.15 | 137.05 | 138.45 | 138.45 | +0.45 (+0.33%) | 103,977 |
| 4 Jan 2024 | INR | 137.05 | 138.5 | 137.05 | 138 | 138 | +0.85 (+0.62%) | 30,600 |
| 3 Jan 2024 | INR | 137.95 | 138 | 136.6 | 137.15 | 137.15 | -0.6 (-0.44%) | 37,004 |
| 2 Jan 2024 | INR | 137.25 | 139.3 | 136.2 | 137.75 | 137.75 | +0.55 (+0.40%) | 99,674 |
| 1 Jan 2024 | INR | 136 | 138.3 | 136 | 137.2 | 137.2 | +0.9 (+0.66%) | 84,393 |
| 29 Dec 2023 | INR | 138.85 | 139 | 135.35 | 136.3 | 136.3 | -2.25 (-1.62%) | 83,641 |
| 28 Dec 2023 | INR | 140.15 | 141.35 | 138 | 138.55 | 138.55 | -2.05 (-1.46%) | 96,843 |
| 27 Dec 2023 | INR | 140.7 | 141.9 | 140.25 | 140.6 | 140.6 | -0.15 (-0.11%) | 38,936 |
| 26 Dec 2023 | INR | 141.05 | 142.9 | 139.9 | 140.75 | 140.75 | -0.3 (-0.21%) | 95,529 |
| 22 Dec 2023 | INR | 142.1 | 142.95 | 140.1 | 141.05 | 141.05 | -0.3 (-0.21%) | 123,684 |
| 21 Dec 2023 | INR | 138 | 142.45 | 136 | 141.35 | 141.35 | +1 (+0.71%) | 127,251 |
| 20 Dec 2023 | INR | 145.9 | 148 | 139.35 | 140.35 | 140.35 | -5.25 (-3.61%) | 422,744 |
| 19 Dec 2023 | INR | 145.75 | 148.05 | 144.9 | 145.6 | 145.6 | -0.35 (-0.24%) | 118,289 |
| 18 Dec 2023 | INR | 147.05 | 148.5 | 143.6 | 145.95 | 145.95 | -1.85 (-1.25%) | 277,341 |
| 15 Dec 2023 | INR | 147.25 | 153.5 | 146.4 | 147.8 | 147.8 | +0.5 (+0.34%) | 317,651 |
| 14 Dec 2023 | INR | 147.55 | 148.8 | 145.8 | 147.3 | 147.3 | +0.35 (+0.24%) | 142,182 |
| 13 Dec 2023 | INR | 147.05 | 149.85 | 145.45 | 146.95 | 146.95 | +0.65 (+0.44%) | 381,442 |
| 12 Dec 2023 | INR | 140 | 152.65 | 139.4 | 146.3 | 146.3 | +8.85 (+6.44%) | 1,290,708 |
| 11 Dec 2023 | INR | 137.3 | 139.95 | 136.5 | 137.45 | 137.45 | +0.4 (+0.29%) | 193,364 |
| 8 Dec 2023 | INR | 139.2 | 141 | 136.55 | 137.05 | 137.05 | -1.9 (-1.37%) | 119,888 |
| 7 Dec 2023 | INR | 136.25 | 140.05 | 136.25 | 138.95 | 138.95 | +1.5 (+1.09%) | 152,388 |
| 6 Dec 2023 | INR | 137 | 139.4 | 135 | 137.45 | 137.45 | +0.75 (+0.55%) | 200,764 |
| 5 Dec 2023 | INR | 141.4 | 142.25 | 135 | 136.7 | 136.7 | -4.65 (-3.29%) | 149,701 |
| 4 Dec 2023 | INR | 143.25 | 146.15 | 140.6 | 141.35 | 141.35 | -1.15 (-0.81%) | 218,851 |
| 1 Dec 2023 | INR | 141.05 | 144.8 | 141.05 | 142.5 | 142.5 | +2.5 (+1.79%) | 307,049 |
