| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,101.15 | 1,107.6 | 1,088.2 | 1,090.3 | 1,090.3 | -12.1 (-1.10%) | 107,509 |
| 10 Apr 2024 | INR | 1,111.05 | 1,116.2 | 1,100 | 1,102.4 | 1,102.4 | -5.05 (-0.46%) | 102,892 |
| 9 Apr 2024 | INR | 1,110.45 | 1,129 | 1,093.35 | 1,107.45 | 1,107.45 | +5.55 (+0.50%) | 2,081,090 |
| 8 Apr 2024 | INR | 1,134.65 | 1,134.65 | 1,100 | 1,101.9 | 1,101.9 | -19.95 (-1.78%) | 136,595 |
| 5 Apr 2024 | INR | 1,134 | 1,137.45 | 1,116 | 1,121.85 | 1,121.85 | -15.6 (-1.37%) | 140,463 |
| 4 Apr 2024 | INR | 1,144.75 | 1,147 | 1,116.15 | 1,137.45 | 1,137.45 | +3.35 (+0.30%) | 117,507 |
| 3 Apr 2024 | INR | 1,107.95 | 1,145 | 1,055 | 1,134.1 | 1,134.1 | +42 (+3.85%) | 1,697,564 |
| 2 Apr 2024 | INR | 1,060 | 1,126.8 | 1,047.1 | 1,092.1 | 1,092.1 | +42.15 (+4.01%) | 531,321 |
| 1 Apr 2024 | INR | 1,038 | 1,056 | 1,032.2 | 1,049.95 | 1,049.95 | +29 (+2.84%) | 146,453 |
| 28 Mar 2024 | INR | 1,028.65 | 1,038.6 | 1,020.05 | 1,020.95 | 1,020.95 | -7.7 (-0.75%) | 70,740 |
| 27 Mar 2024 | INR | 1,023.95 | 1,032.5 | 1,020.95 | 1,028.65 | 1,028.65 | +6.7 (+0.66%) | 165,180 |
| 26 Mar 2024 | INR | 1,030.6 | 1,035 | 1,020 | 1,021.95 | 1,021.95 | -9.9 (-0.96%) | 75,205 |
| 22 Mar 2024 | INR | 1,032 | 1,037.6 | 1,026.45 | 1,031.85 | 1,031.85 | +0.35 (+0.03%) | 116,853 |
| 21 Mar 2024 | INR | 1,041.95 | 1,047.85 | 1,029.25 | 1,031.5 | 1,031.5 | -1.55 (-0.15%) | 95,288 |
| 20 Mar 2024 | INR | 1,040.3 | 1,046.8 | 1,027 | 1,033.05 | 1,033.05 | -8.8 (-0.84%) | 49,777 |
| 19 Mar 2024 | INR | 1,048.95 | 1,055.6 | 1,040.05 | 1,041.85 | 1,041.85 | -5.6 (-0.53%) | 81,532 |
| 18 Mar 2024 | INR | 1,049.95 | 1,055 | 1,042 | 1,047.45 | 1,047.45 | -2.4 (-0.23%) | 97,934 |
| 15 Mar 2024 | INR | 1,052 | 1,060.1 | 1,043 | 1,049.85 | 1,049.85 | -1.35 (-0.13%) | 41,717 |
| 14 Mar 2024 | INR | 1,035.05 | 1,065 | 1,030.85 | 1,051.2 | 1,051.2 | +13.65 (+1.32%) | 159,998 |
| 13 Mar 2024 | INR | 1,083.35 | 1,097 | 1,022.1 | 1,037.55 | 1,037.55 | -29.65 (-2.78%) | 324,302 |
| 12 Mar 2024 | INR | 1,085.55 | 1,092.55 | 1,063.6 | 1,067.2 | 1,067.2 | -17.55 (-1.62%) | 154,695 |
| 11 Mar 2024 | INR | 1,136.65 | 1,136.65 | 1,080.2 | 1,084.75 | 1,084.75 | -42.85 (-3.80%) | 193,385 |
| 7 Mar 2024 | INR | 1,070 | 1,146.75 | 1,069.3 | 1,127.6 | 1,127.6 | +58.3 (+5.45%) | 582,564 |
| 6 Mar 2024 | INR | 1,076 | 1,077 | 1,058 | 1,069.3 | 1,069.3 | -6.15 (-0.57%) | 102,987 |
| 5 Mar 2024 | INR | 1,087.15 | 1,100.1 | 1,072.2 | 1,075.45 | 1,075.45 | +2.05 (+0.19%) | 152,229 |
| 4 Mar 2024 | INR | 1,097.5 | 1,097.95 | 1,071 | 1,073.4 | 1,073.4 | -14.75 (-1.36%) | 104,307 |
| 1 Mar 2024 | INR | 1,096.3 | 1,104.8 | 1,085.55 | 1,088.15 | 1,088.15 | +3.35 (+0.31%) | 137,728 |
| 29 Feb 2024 | INR | 1,046 | 1,094.9 | 1,034 | 1,084.8 | 1,084.8 | +38.7 (+3.70%) | 279,823 |
| 28 Feb 2024 | INR | 1,084.95 | 1,086.1 | 1,043.2 | 1,046.1 | 1,046.1 | -30.1 (-2.80%) | 305,971 |
| 27 Feb 2024 | INR | 1,108.7 | 1,110.35 | 1,074 | 1,076.2 | 1,076.2 | -22.6 (-2.06%) | 246,568 |
