Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,160.6 | 1,160.6 | 1,097 | 1,098.8 | 1,098.8 | -61.8 (-5.32%) | 338,302 |
23 Feb 2024 | INR | 1,160.15 | 1,179 | 1,156.75 | 1,160.6 | 1,160.6 | +3.85 (+0.33%) | 146,936 |
22 Feb 2024 | INR | 1,163.85 | 1,165 | 1,142 | 1,156.75 | 1,156.75 | +0.7 (+0.06%) | 94,501 |
21 Feb 2024 | INR | 1,167.95 | 1,170 | 1,138.9 | 1,156.05 | 1,156.05 | +3.95 (+0.34%) | 78,743 |
20 Feb 2024 | INR | 1,125 | 1,167.3 | 1,120 | 1,152.1 | 1,152.1 | +28.75 (+2.56%) | 258,858 |
19 Feb 2024 | INR | 1,107.45 | 1,133 | 1,107.45 | 1,123.35 | 1,123.35 | +17.8 (+1.61%) | 42,894 |
16 Feb 2024 | INR | 1,113.85 | 1,113.85 | 1,101.35 | 1,105.55 | 1,105.55 | -2.15 (-0.19%) | 82,281 |
15 Feb 2024 | INR | 1,114.35 | 1,120 | 1,105 | 1,107.7 | 1,107.7 | +0.4 (+0.04%) | 90,127 |
14 Feb 2024 | INR | 1,098.9 | 1,119.35 | 1,089.5 | 1,107.3 | 1,107.3 | +3.1 (+0.28%) | 28,131 |
13 Feb 2024 | INR | 1,119 | 1,119 | 1,085 | 1,104.2 | 1,104.2 | -6.25 (-0.56%) | 95,676 |
12 Feb 2024 | INR | 1,135 | 1,137.35 | 1,106.65 | 1,110.45 | 1,110.45 | -20.25 (-1.79%) | 113,232 |
9 Feb 2024 | INR | 1,113.65 | 1,154 | 1,098.95 | 1,130.7 | 1,130.7 | +17.7 (+1.59%) | 119,646 |
8 Feb 2024 | INR | 1,120.05 | 1,135.05 | 1,105.95 | 1,113 | 1,113 | -0.45 (-0.04%) | 48,672 |
7 Feb 2024 | INR | 1,151.85 | 1,151.85 | 1,109.35 | 1,113.45 | 1,113.45 | -17.75 (-1.57%) | 152,122 |
6 Feb 2024 | INR | 1,081.9 | 1,161.95 | 1,071 | 1,131.2 | 1,131.2 | +49.3 (+4.56%) | 450,663 |
5 Feb 2024 | INR | 1,099.65 | 1,101.65 | 1,080 | 1,081.9 | 1,081.9 | -16.6 (-1.51%) | 186,316 |
2 Feb 2024 | INR | 1,103.85 | 1,103.85 | 1,088.7 | 1,098.5 | 1,098.5 | +0.05 (+0.0%) | 60,968 |
1 Feb 2024 | INR | 1,115.15 | 1,118.4 | 1,094.05 | 1,098.45 | 1,098.45 | -12.95 (-1.17%) | 207,795 |
31 Jan 2024 | INR | 1,122.15 | 1,125 | 1,108.7 | 1,111.4 | 1,111.4 | -10.3 (-0.92%) | 165,828 |
30 Jan 2024 | INR | 1,140 | 1,144 | 1,118.45 | 1,121.7 | 1,121.7 | -16.85 (-1.48%) | 69,819 |
29 Jan 2024 | INR | 1,162.5 | 1,163.45 | 1,137.5 | 1,138.55 | 1,138.55 | -5.65 (-0.49%) | 63,627 |
25 Jan 2024 | INR | 1,145 | 1,150 | 1,138 | 1,144.2 | 1,144.2 | +1.25 (+0.11%) | 92,307 |
24 Jan 2024 | INR | 1,145.3 | 1,153.95 | 1,139.55 | 1,142.95 | 1,142.95 | +0.2 (+0.02%) | 90,160 |
23 Jan 2024 | INR | 1,160.75 | 1,163.45 | 1,140.55 | 1,142.75 | 1,142.75 | -11.4 (-0.99%) | 143,169 |
20 Jan 2024 | INR | 1,145 | 1,169 | 1,140.7 | 1,154.15 | 1,154.15 | +12.95 (+1.13%) | 119,669 |
19 Jan 2024 | INR | 1,158.45 | 1,158.45 | 1,140 | 1,141.2 | 1,141.2 | -8.95 (-0.78%) | 51,853 |
18 Jan 2024 | INR | 1,155.25 | 1,161.1 | 1,130 | 1,150.15 | 1,150.15 | -6.65 (-0.57%) | 163,475 |
17 Jan 2024 | INR | 1,160 | 1,166.4 | 1,154.75 | 1,156.8 | 1,156.8 | -6.1 (-0.52%) | 44,626 |
16 Jan 2024 | INR | 1,172 | 1,172.75 | 1,160 | 1,162.9 | 1,162.9 | -9.05 (-0.77%) | 135,359 |
15 Jan 2024 | INR | 1,181 | 1,185 | 1,169 | 1,171.95 | 1,171.95 | +4.05 (+0.35%) | 126,844 |