| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,165 | 1,200 | 1,160.8 | 1,167.9 | 1,167.9 | +8 (+0.69%) | 345,968 |
| 11 Jan 2024 | INR | 1,166.75 | 1,169.55 | 1,158 | 1,159.9 | 1,159.9 | -3.4 (-0.29%) | 120,614 |
| 10 Jan 2024 | INR | 1,167.7 | 1,170 | 1,155.7 | 1,163.3 | 1,163.3 | -3.35 (-0.29%) | 59,128 |
| 9 Jan 2024 | INR | 1,178.65 | 1,178.65 | 1,165 | 1,166.65 | 1,166.65 | -4.25 (-0.36%) | 49,411 |
| 8 Jan 2024 | INR | 1,175 | 1,178.15 | 1,168.6 | 1,170.9 | 1,170.9 | -0.65 (-0.06%) | 110,552 |
| 5 Jan 2024 | INR | 1,172.25 | 1,179.4 | 1,170.05 | 1,171.55 | 1,171.55 | +0.15 (+0.01%) | 128,441 |
| 4 Jan 2024 | INR | 1,173.75 | 1,182 | 1,170.1 | 1,171.4 | 1,171.4 | -0.9 (-0.08%) | 126,592 |
| 3 Jan 2024 | INR | 1,181.2 | 1,184.95 | 1,170 | 1,172.3 | 1,172.3 | -9.85 (-0.83%) | 167,690 |
| 2 Jan 2024 | INR | 1,183.4 | 1,188.75 | 1,177.45 | 1,182.15 | 1,182.15 | +1.75 (+0.15%) | 45,055 |
| 1 Jan 2024 | INR | 1,186.95 | 1,197 | 1,179.45 | 1,180.4 | 1,180.4 | -0.05 (0.0%) | 166,837 |
| 29 Dec 2023 | INR | 1,179 | 1,187.6 | 1,170.65 | 1,180.45 | 1,180.45 | +3.8 (+0.32%) | 160,121 |
| 28 Dec 2023 | INR | 1,200.05 | 1,201.5 | 1,168.6 | 1,176.65 | 1,176.65 | -22.6 (-1.88%) | 123,468 |
| 27 Dec 2023 | INR | 1,205.25 | 1,213.7 | 1,196.5 | 1,199.25 | 1,199.25 | -3.7 (-0.31%) | 120,455 |
| 26 Dec 2023 | INR | 1,210 | 1,217.5 | 1,201 | 1,202.95 | 1,202.95 | -5.95 (-0.49%) | 143,677 |
| 22 Dec 2023 | INR | 1,215 | 1,221.4 | 1,205.2 | 1,208.9 | 1,208.9 | -0.3 (-0.02%) | 129,367 |
| 21 Dec 2023 | INR | 1,167.95 | 1,219.05 | 1,165 | 1,209.2 | 1,209.2 | +9.4 (+0.78%) | 136,098 |
| 20 Dec 2023 | INR | 1,246.4 | 1,250.6 | 1,185.6 | 1,199.8 | 1,199.8 | -42.1 (-3.39%) | 369,056 |
| 19 Dec 2023 | INR | 1,230.05 | 1,259.65 | 1,225 | 1,241.9 | 1,241.9 | +12.2 (+0.99%) | 358,193 |
| 18 Dec 2023 | INR | 1,246.95 | 1,250 | 1,226 | 1,229.7 | 1,229.7 | -12.55 (-1.01%) | 229,896 |
| 15 Dec 2023 | INR | 1,257.95 | 1,258.7 | 1,239.45 | 1,242.25 | 1,242.25 | -0.8 (-0.06%) | 77,098 |
| 14 Dec 2023 | INR | 1,271.3 | 1,276.25 | 1,240.1 | 1,243.05 | 1,243.05 | -7.9 (-0.63%) | 281,144 |
| 13 Dec 2023 | INR | 1,243.25 | 1,284.45 | 1,236 | 1,250.95 | 1,250.95 | +17.7 (+1.44%) | 517,656 |
| 12 Dec 2023 | INR | 1,255.95 | 1,263.15 | 1,230 | 1,233.25 | 1,233.25 | -4 (-0.32%) | 136,591 |
| 11 Dec 2023 | INR | 1,200.6 | 1,269.8 | 1,193.35 | 1,237.25 | 1,237.25 | +44.75 (+3.75%) | 368,084 |
| 8 Dec 2023 | INR | 1,187.1 | 1,219 | 1,187.1 | 1,192.5 | 1,192.5 | +6.7 (+0.57%) | 391,935 |
| 7 Dec 2023 | INR | 1,190.05 | 1,199 | 1,181 | 1,185.8 | 1,185.8 | -2.45 (-0.21%) | 94,051 |
| 6 Dec 2023 | INR | 1,200 | 1,207 | 1,180.25 | 1,188.25 | 1,188.25 | -4.3 (-0.36%) | 435,013 |
| 5 Dec 2023 | INR | 1,192 | 1,221 | 1,176 | 1,192.55 | 1,192.55 | -0.15 (-0.01%) | 600,410 |
| 4 Dec 2023 | INR | 1,244.6 | 1,244.6 | 1,151 | 1,192.7 | 1,192.7 | -27.5 (-2.25%) | 796,700 |
| 1 Dec 2023 | INR | 1,339.6 | 1,348 | 1,212.8 | 1,220.2 | 1,220.2 | -94.05 (-7.16%) | 2,291,071 |
