| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 10,000 |
| 10 Apr 2024 | INR | 57.05 | 57.05 | 55 | 55 | 55 | -4 (-6.78%) | 34,000 |
| 9 Apr 2024 | INR | 50.1 | 63.9 | 50.1 | 59 | 59 | +4 (+7.27%) | 42,000 |
| 8 Apr 2024 | INR | 59 | 59 | 55 | 55 | 55 | -4 (-6.78%) | 38,000 |
| 5 Apr 2024 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 56.95 | 64 | 56.95 | 59 | 59 | +2.05 (+3.60%) | 16,000 |
| 3 Apr 2024 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.45 (+2.61%) | 2,000 |
| 2 Apr 2024 | INR | 53.99 | 55.5 | 53.99 | 55.5 | 55.5 | +5.5 (+11%) | 10,000 |
| 1 Apr 2024 | INR | 50 | 50 | 50 | 50 | 50 | +3.11 (+6.63%) | 2,000 |
| 28 Mar 2024 | INR | 49.25 | 49.89 | 46 | 46.89 | 46.89 | -4.21 (-8.24%) | 108,000 |
| 27 Mar 2024 | INR | 53 | 54 | 51 | 51.1 | 51.1 | -2 (-3.77%) | 346,000 |
| 26 Mar 2024 | INR | 53.4 | 53.74 | 53 | 53.1 | 53.1 | -1.3 (-2.39%) | 26,000 |
| 22 Mar 2024 | INR | 53.72 | 54.4 | 53.72 | 54.4 | 54.4 | -3 (-5.23%) | 22,000 |
| 21 Mar 2024 | INR | 55 | 57.4 | 55 | 57.4 | 57.4 | +2.4 (+4.36%) | 10,000 |
| 20 Mar 2024 | INR | 57.4 | 57.5 | 53.1 | 55 | 55 | -2 (-3.51%) | 12,000 |
| 19 Mar 2024 | INR | 53.1 | 57 | 53.1 | 57 | 57 | +3 (+5.56%) | 12,000 |
| 18 Mar 2024 | INR | 53.55 | 54 | 53 | 54 | 54 | +0.5 (+0.93%) | 14,000 |
| 15 Mar 2024 | INR | 57.1 | 57.9 | 53.5 | 53.5 | 53.5 | -4.62 (-7.95%) | 8,000 |
| 14 Mar 2024 | INR | 50 | 59.4 | 49.2 | 58.12 | 58.12 | +8.62 (+17.41%) | 38,000 |
| 13 Mar 2024 | INR | 52 | 52.5 | 47.86 | 49.5 | 49.5 | -3.8 (-7.13%) | 22,000 |
| 12 Mar 2024 | INR | 53 | 56.9 | 52 | 53.3 | 53.3 | +0.09 (+0.17%) | 24,000 |
| 11 Mar 2024 | INR | 57.05 | 60 | 50.2 | 53.21 | 53.21 | -8.79 (-14.18%) | 28,000 |
| 7 Mar 2024 | INR | 61 | 62 | 61 | 62 | 62 | +2.73 (+4.61%) | 4,000 |
| 6 Mar 2024 | INR | 61 | 61 | 59 | 59.27 | 59.27 | -5.73 (-8.82%) | 38,000 |
| 5 Mar 2024 | INR | 66 | 66.05 | 65 | 65 | 65 | -1 (-1.52%) | 34,000 |
| 4 Mar 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 20,000 |
| 1 Mar 2024 | INR | 66.01 | 66.25 | 66 | 66 | 66 | 0.0 (0.0%) | 26,000 |
| 29 Feb 2024 | INR | 66 | 66.5 | 66 | 66 | 66 | 0.0 (0.0%) | 10,000 |
| 28 Feb 2024 | INR | 66 | 66.01 | 66 | 66 | 66 | 0.0 (0.0%) | 18,000 |
| 27 Feb 2024 | INR | 66.01 | 66.1 | 66 | 66 | 66 | 0.0 (0.0%) | 24,000 |
