Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 67.45 | 67.45 | 66 | 66 | 66 | -0.5 (-0.75%) | 16,000 |
23 Feb 2024 | INR | 66.4 | 66.5 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 10,000 |
22 Feb 2024 | INR | 66.2 | 66.2 | 66 | 66 | 66 | 0.0 (0.0%) | 26,000 |
21 Feb 2024 | INR | 66 | 66.6 | 66 | 66 | 66 | 0.0 (0.0%) | 40,000 |
20 Feb 2024 | INR | 66 | 66.45 | 66 | 66 | 66 | 0.0 (0.0%) | 24,000 |
19 Feb 2024 | INR | 66 | 67 | 66 | 66 | 66 | -0.03 (-0.05%) | 44,000 |
16 Feb 2024 | INR | 66.1 | 66.1 | 66 | 66.03 | 66.03 | -0.07 (-0.11%) | 16,000 |
15 Feb 2024 | INR | 66.01 | 66.19 | 66 | 66.1 | 66.1 | -0.1 (-0.15%) | 14,000 |
14 Feb 2024 | INR | 66 | 66.2 | 66 | 66.2 | 66.2 | +0.2 (+0.30%) | 34,000 |
13 Feb 2024 | INR | 66 | 66.4 | 66 | 66 | 66 | -0.05 (-0.08%) | 28,000 |
12 Feb 2024 | INR | 67 | 67 | 66 | 66.05 | 66.05 | +0.05 (+0.08%) | 98,000 |
9 Feb 2024 | INR | 66.01 | 66.25 | 66 | 66 | 66 | 0.0 (0.0%) | 178,000 |
8 Feb 2024 | INR | 66 | 66.05 | 66 | 66 | 66 | -0.05 (-0.08%) | 38,000 |
7 Feb 2024 | INR | 66.2 | 66.5 | 66 | 66.05 | 66.05 | +0.05 (+0.08%) | 42,000 |
6 Feb 2024 | INR | 66.4 | 66.5 | 66 | 66 | 66 | -0.01 (-0.02%) | 28,000 |
5 Feb 2024 | INR | 66 | 66.95 | 66 | 66.01 | 66.01 | +0.01 (+0.02%) | 22,000 |
2 Feb 2024 | INR | 66.02 | 66.95 | 66 | 66 | 66 | -0.26 (-0.39%) | 42,000 |
1 Feb 2024 | INR | 67.2 | 67.25 | 66 | 66.26 | 66.26 | +0.09 (+0.14%) | 34,000 |
31 Jan 2024 | INR | 66.15 | 67.25 | 66 | 66.17 | 66.17 | -1.33 (-1.97%) | 70,000 |
30 Jan 2024 | INR | 69.5 | 69.5 | 66.7 | 67.5 | 67.5 | +1.09 (+1.64%) | 32,000 |
29 Jan 2024 | INR | 66.1 | 67 | 65.88 | 66.41 | 66.41 | -0.19 (-0.29%) | 174,000 |
25 Jan 2024 | INR | 68.9 | 68.9 | 66 | 66.6 | 66.6 | -2.35 (-3.41%) | 30,000 |
24 Jan 2024 | INR | 66.4 | 69 | 66 | 68.95 | 68.95 | +1.67 (+2.48%) | 32,000 |
23 Jan 2024 | INR | 71.1 | 71.5 | 66.4 | 67.28 | 67.28 | -4.72 (-6.56%) | 56,000 |
20 Jan 2024 | INR | 71.7 | 72.3 | 71.5 | 72 | 72 | +0.63 (+0.88%) | 18,000 |
19 Jan 2024 | INR | 71.6 | 72.5 | 70.55 | 71.37 | 71.37 | -0.33 (-0.46%) | 66,000 |
18 Jan 2024 | INR | 71.55 | 72.41 | 71 | 71.7 | 71.7 | -0.5 (-0.69%) | 22,000 |
17 Jan 2024 | INR | 72.97 | 73.9 | 71.15 | 72.2 | 72.2 | -0.79 (-1.08%) | 18,000 |
16 Jan 2024 | INR | 73.06 | 74.95 | 71 | 72.99 | 72.99 | -1.07 (-1.44%) | 40,000 |
15 Jan 2024 | INR | 78.3 | 78.3 | 74 | 74.06 | 74.06 | -0.84 (-1.12%) | 28,000 |