| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76 | 77.9 | 74.13 | 74.9 | 74.9 | -1.08 (-1.42%) | 58,000 |
| 11 Jan 2024 | INR | 72.5 | 78.5 | 72.5 | 75.98 | 75.98 | +4.55 (+6.37%) | 194,000 |
| 10 Jan 2024 | INR | 71.5 | 72.5 | 70.5 | 71.43 | 71.43 | +0.32 (+0.45%) | 86,000 |
| 9 Jan 2024 | INR | 72.95 | 72.95 | 70.54 | 71.11 | 71.11 | +0.14 (+0.20%) | 104,000 |
| 8 Jan 2024 | INR | 73 | 73 | 70.06 | 70.97 | 70.97 | -2.34 (-3.19%) | 204,000 |
| 5 Jan 2024 | INR | 75.5 | 75.5 | 71.2 | 73.31 | 73.31 | -1.75 (-2.33%) | 234,000 |
| 4 Jan 2024 | INR | 71.25 | 78.75 | 71.25 | 75.06 | 75.06 | +0.06 (+0.08%) | 696,000 |
| 3 Jan 2024 | INR | 75 | 75 | 75 | 75 | 75 | -3.94 (-4.99%) | 34,000 |
| 2 Jan 2024 | INR | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -4.15 (-4.99%) | 96,000 |
| 1 Jan 2024 | INR | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -4.37 (-5.00%) | 42,000 |
| 29 Dec 2023 | INR | 89 | 89.04 | 85 | 87.46 | 87.46 | +2.66 (+3.14%) | 238,000 |
| 28 Dec 2023 | INR | 84.4 | 84.8 | 78.75 | 84.8 | 84.8 | +4.03 (+4.99%) | 222,000 |
| 27 Dec 2023 | INR | 80.7 | 80.77 | 78.05 | 80.77 | 80.77 | +3.84 (+4.99%) | 206,000 |
| 26 Dec 2023 | INR | 70 | 76.93 | 69.61 | 76.93 | 76.93 | +3.66 (+5.00%) | 288,000 |
| 22 Dec 2023 | INR | 76.4 | 76.4 | 73.27 | 73.27 | 73.27 | -3.85 (-4.99%) | 100,000 |
| 21 Dec 2023 | INR | 80 | 81 | 76 | 77.12 | 77.12 | 0.0 (0.0%) | 1,114,000 |
