| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.05 | 169.15 | 163.6 | 165.95 | 165.95 | -0.7 (-0.42%) | 21,786 |
| 10 Apr 2024 | INR | 161.65 | 169.15 | 157.55 | 166.65 | 166.65 | +5.55 (+3.45%) | 242,881 |
| 9 Apr 2024 | INR | 166.75 | 168.15 | 160.45 | 161.1 | 161.1 | -5.7 (-3.42%) | 158,597 |
| 8 Apr 2024 | INR | 170.9 | 170.95 | 165.4 | 166.8 | 166.8 | -2.15 (-1.27%) | 37,978 |
| 5 Apr 2024 | INR | 165.85 | 170.1 | 165.85 | 168.95 | 168.95 | +0.35 (+0.21%) | 11,024 |
| 4 Apr 2024 | INR | 170.05 | 174 | 167 | 168.6 | 168.6 | +0.75 (+0.45%) | 56,375 |
| 3 Apr 2024 | INR | 170 | 170 | 164.35 | 167.85 | 167.85 | -1.7 (-1.00%) | 21,236 |
| 2 Apr 2024 | INR | 171.25 | 173.65 | 169 | 169.55 | 169.55 | +1.3 (+0.77%) | 86,763 |
| 1 Apr 2024 | INR | 162 | 168.25 | 161.75 | 168.25 | 168.25 | +8 (+4.99%) | 121,497 |
| 28 Mar 2024 | INR | 168.45 | 168.45 | 155.8 | 160.25 | 160.25 | -0.2 (-0.12%) | 379,574 |
| 27 Mar 2024 | INR | 152.5 | 160.45 | 147 | 160.45 | 160.45 | +7.6 (+4.97%) | 208,052 |
| 26 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +7.25 (+4.98%) | 22,731 |
| 22 Mar 2024 | INR | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | +6.9 (+4.97%) | 14,443 |
| 21 Mar 2024 | INR | 132.65 | 138.7 | 132.65 | 138.7 | 138.7 | +6.6 (+5.00%) | 38,843 |
| 20 Mar 2024 | INR | 134.75 | 134.75 | 127.3 | 132.1 | 132.1 | 0.0 (0.0%) | 54,685 |
| 19 Mar 2024 | INR | 137.05 | 138.55 | 130.5 | 132.1 | 132.1 | -5.15 (-3.75%) | 39,661 |
| 18 Mar 2024 | INR | 138.4 | 141.1 | 135.5 | 137.25 | 137.25 | +1.3 (+0.96%) | 26,682 |
| 15 Mar 2024 | INR | 143.25 | 143.75 | 134.15 | 135.95 | 135.95 | -4.6 (-3.27%) | 30,369 |
| 14 Mar 2024 | INR | 134.5 | 144.1 | 134.5 | 140.55 | 140.55 | -1 (-0.71%) | 246,320 |
| 13 Mar 2024 | INR | 147.25 | 147.25 | 141.55 | 141.55 | 141.55 | -7.4 (-4.97%) | 28,029 |
| 12 Mar 2024 | INR | 155.7 | 155.7 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 46,957 |
| 11 Mar 2024 | INR | 163.3 | 164.35 | 156.25 | 156.75 | 156.75 | -3.35 (-2.09%) | 15,134 |
| 7 Mar 2024 | INR | 152.15 | 161.1 | 152.15 | 160.1 | 160.1 | +2.75 (+1.75%) | 51,106 |
| 6 Mar 2024 | INR | 161.8 | 163.6 | 153.7 | 157.35 | 157.35 | -4.4 (-2.72%) | 23,350 |
| 5 Mar 2024 | INR | 167.4 | 168 | 157.9 | 161.75 | 161.75 | -4.45 (-2.68%) | 105,941 |
| 4 Mar 2024 | INR | 169.45 | 174.25 | 165 | 166.2 | 166.2 | -8.55 (-4.89%) | 101,136 |
| 1 Mar 2024 | INR | 175.25 | 179 | 173 | 174.75 | 174.75 | -0.85 (-0.48%) | 39,435 |
| 29 Feb 2024 | INR | 179.35 | 180 | 172.55 | 175.6 | 175.6 | -3.75 (-2.09%) | 81,287 |
| 28 Feb 2024 | INR | 188.95 | 188.95 | 178 | 179.35 | 179.35 | -5.3 (-2.87%) | 19,900 |
| 27 Feb 2024 | INR | 188.15 | 189.1 | 183.05 | 184.65 | 184.65 | -2.5 (-1.34%) | 35,930 |
