Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 221.99 | 223.81 | 211.85 | 223.81 | 223.81 | +20.34 (+10.00%) | 1,333,503 |
11 Jan 2024 | INR | 201.84 | 203.47 | 197.41 | 203.47 | 203.47 | +18.49 (+10.00%) | 357,286 |
10 Jan 2024 | INR | 168.79 | 184.98 | 167.71 | 184.98 | 184.98 | +30.83 (+20.00%) | 1,658,775 |
9 Jan 2024 | INR | 132.5 | 154.15 | 132.5 | 154.15 | 154.15 | +25.69 (+20.00%) | 1,532,802 |
8 Jan 2024 | INR | 128.46 | 128.46 | 117.15 | 128.46 | 128.46 | +6.11 (+4.99%) | 326,617 |
5 Jan 2024 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +5.82 (+4.99%) | 13,330 |
4 Jan 2024 | INR | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | +5.54 (+4.99%) | 9,289 |
3 Jan 2024 | INR | 109.88 | 110.99 | 107.82 | 110.99 | 110.99 | +5.28 (+4.99%) | 84,011 |
2 Jan 2024 | INR | 103.9 | 105.71 | 100 | 105.71 | 105.71 | +5.03 (+5.00%) | 301,808 |
1 Jan 2024 | INR | 99.4 | 100.68 | 94.11 | 100.68 | 100.68 | +4.79 (+5.00%) | 255,465 |
29 Dec 2023 | INR | 88.01 | 95.89 | 87.1 | 95.89 | 95.89 | +4.56 (+4.99%) | 756,522 |
28 Dec 2023 | INR | 91.33 | 93.5 | 91.33 | 91.33 | 91.33 | -4.8 (-4.99%) | 758,516 |
27 Dec 2023 | INR | 96.65 | 98 | 96.13 | 96.13 | 96.13 | -5.05 (-4.99%) | 394,810 |
26 Dec 2023 | INR | 103.9 | 109.09 | 99.01 | 101.18 | 101.18 | 0.0 (0.0%) | 3,762,613 |