| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231.45 | 238.05 | 231.35 | 235.55 | 235.55 | +1.65 (+0.71%) | 44,310 |
| 10 Apr 2024 | INR | 240.25 | 240.25 | 232.45 | 233.9 | 233.9 | -6.1 (-2.54%) | 12,242 |
| 9 Apr 2024 | INR | 241.3 | 243.25 | 236.9 | 240 | 240 | +2.6 (+1.10%) | 64,620 |
| 8 Apr 2024 | INR | 240.1 | 247.8 | 234.55 | 237.4 | 237.4 | +4.05 (+1.74%) | 62,322 |
| 5 Apr 2024 | INR | 228.75 | 234 | 228.45 | 233.35 | 233.35 | +3.35 (+1.46%) | 17,671 |
| 4 Apr 2024 | INR | 230 | 231.5 | 227.15 | 230 | 230 | +0.9 (+0.39%) | 51,973 |
| 3 Apr 2024 | INR | 227.75 | 229.95 | 222.65 | 229.1 | 229.1 | +3.05 (+1.35%) | 18,369 |
| 2 Apr 2024 | INR | 210.65 | 228 | 209.95 | 226.05 | 226.05 | +15.05 (+7.13%) | 51,983 |
| 1 Apr 2024 | INR | 200.5 | 213.35 | 200.5 | 211 | 211 | +11.2 (+5.61%) | 85,761 |
| 28 Mar 2024 | INR | 202.65 | 204.1 | 198.8 | 199.8 | 199.8 | -2.9 (-1.43%) | 107,312 |
| 27 Mar 2024 | INR | 199.4 | 209.55 | 198.45 | 202.7 | 202.7 | +3.3 (+1.65%) | 50,603 |
| 26 Mar 2024 | INR | 201.25 | 206.7 | 199 | 199.4 | 199.4 | -0.95 (-0.47%) | 90,773 |
| 22 Mar 2024 | INR | 199.95 | 202 | 198 | 200.35 | 200.35 | +1.8 (+0.91%) | 32,078 |
| 21 Mar 2024 | INR | 199.05 | 201 | 198.05 | 198.55 | 198.55 | +0.55 (+0.28%) | 43,807 |
| 20 Mar 2024 | INR | 201.25 | 205.65 | 197 | 198 | 198 | -3.55 (-1.76%) | 38,307 |
| 19 Mar 2024 | INR | 205 | 205.5 | 201.15 | 201.55 | 201.55 | -2.8 (-1.37%) | 31,900 |
| 18 Mar 2024 | INR | 204.9 | 208.6 | 204 | 204.35 | 204.35 | -0.4 (-0.20%) | 34,613 |
| 15 Mar 2024 | INR | 208.55 | 208.55 | 200.9 | 204.75 | 204.75 | -0.1 (-0.05%) | 27,633 |
| 14 Mar 2024 | INR | 196.1 | 206.4 | 196.1 | 204.85 | 204.85 | +5.55 (+2.78%) | 21,294 |
| 13 Mar 2024 | INR | 216.1 | 216.1 | 197 | 199.3 | 199.3 | -14.5 (-6.78%) | 95,701 |
| 12 Mar 2024 | INR | 220.2 | 221.1 | 212.1 | 213.8 | 213.8 | -6.35 (-2.88%) | 76,701 |
| 11 Mar 2024 | INR | 225.15 | 226.5 | 219.8 | 220.15 | 220.15 | -5.3 (-2.35%) | 52,499 |
| 7 Mar 2024 | INR | 226.3 | 228 | 225 | 225.45 | 225.45 | -0.8 (-0.35%) | 13,036 |
| 6 Mar 2024 | INR | 229.3 | 230.05 | 225 | 226.25 | 226.25 | -3.5 (-1.52%) | 48,575 |
| 5 Mar 2024 | INR | 230.55 | 234.4 | 229.15 | 229.75 | 229.75 | -0.55 (-0.24%) | 34,251 |
| 4 Mar 2024 | INR | 235.55 | 235.55 | 230 | 230.3 | 230.3 | -5.45 (-2.31%) | 23,508 |
| 1 Mar 2024 | INR | 230 | 237 | 230 | 235.75 | 235.75 | +6.25 (+2.72%) | 41,124 |
| 29 Feb 2024 | INR | 229.05 | 230.75 | 228.25 | 229.5 | 229.5 | -0.05 (-0.02%) | 10,580 |
| 28 Feb 2024 | INR | 233.15 | 235.25 | 229 | 229.55 | 229.55 | -4.55 (-1.94%) | 44,611 |
| 27 Feb 2024 | INR | 236.9 | 236.9 | 233 | 234.1 | 234.1 | -1.1 (-0.47%) | 35,860 |
