| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 237.4 | 237.4 | 233.65 | 235.2 | 235.2 | -1.65 (-0.70%) | 54,269 |
| 23 Feb 2024 | INR | 240.75 | 240.9 | 236.25 | 236.85 | 236.85 | -1.95 (-0.82%) | 37,609 |
| 22 Feb 2024 | INR | 238 | 243 | 236.25 | 238.8 | 238.8 | +0.8 (+0.34%) | 21,081 |
| 21 Feb 2024 | INR | 242.25 | 242.95 | 237.45 | 238 | 238 | -4.25 (-1.75%) | 32,324 |
| 20 Feb 2024 | INR | 245.65 | 246.1 | 241.4 | 242.25 | 242.25 | -3.35 (-1.36%) | 17,321 |
| 19 Feb 2024 | INR | 237.2 | 247 | 237.2 | 245.6 | 245.6 | +6.2 (+2.59%) | 53,694 |
| 16 Feb 2024 | INR | 234.5 | 245.1 | 234.5 | 239.4 | 239.4 | +4.9 (+2.09%) | 69,622 |
| 15 Feb 2024 | INR | 236.3 | 237.9 | 234.05 | 234.5 | 234.5 | -0.3 (-0.13%) | 14,304 |
| 14 Feb 2024 | INR | 233.85 | 238.3 | 231.15 | 234.8 | 234.8 | +0.3 (+0.13%) | 25,953 |
| 13 Feb 2024 | INR | 233.85 | 238.45 | 233.45 | 234.5 | 234.5 | +0.7 (+0.30%) | 40,671 |
| 12 Feb 2024 | INR | 241.05 | 242.8 | 232 | 233.8 | 233.8 | -7.45 (-3.09%) | 23,166 |
| 9 Feb 2024 | INR | 243.95 | 243.95 | 238.45 | 241.25 | 241.25 | -2 (-0.82%) | 14,098 |
| 8 Feb 2024 | INR | 247.7 | 252.4 | 242.2 | 243.25 | 243.25 | -1.45 (-0.59%) | 60,765 |
| 7 Feb 2024 | INR | 245.85 | 247 | 244 | 244.7 | 244.7 | +0.2 (+0.08%) | 40,842 |
| 6 Feb 2024 | INR | 247.1 | 247.35 | 242.1 | 244.5 | 244.5 | +0.95 (+0.39%) | 25,363 |
| 5 Feb 2024 | INR | 247.15 | 249.25 | 242 | 243.55 | 243.55 | +2.95 (+1.23%) | 87,324 |
| 2 Feb 2024 | INR | 243.45 | 245.1 | 240.2 | 240.6 | 240.6 | -1.5 (-0.62%) | 18,931 |
| 1 Feb 2024 | INR | 254.6 | 254.6 | 240.9 | 242.1 | 242.1 | -11.55 (-4.55%) | 74,996 |
| 31 Jan 2024 | INR | 259.5 | 261.75 | 252.35 | 253.65 | 253.65 | -0.75 (-0.29%) | 131,215 |
| 30 Jan 2024 | INR | 247.65 | 266.55 | 246.35 | 254.4 | 254.4 | +20.45 (+8.74%) | 620,089 |
| 29 Jan 2024 | INR | 232.2 | 236.05 | 231.5 | 233.95 | 233.95 | +2.95 (+1.28%) | 29,739 |
| 25 Jan 2024 | INR | 230.6 | 233 | 229.8 | 231 | 231 | +0.45 (+0.20%) | 53,259 |
| 24 Jan 2024 | INR | 230.15 | 233.3 | 229.2 | 230.55 | 230.55 | -0.65 (-0.28%) | 106,154 |
| 23 Jan 2024 | INR | 239.3 | 239.3 | 230.85 | 231.2 | 231.2 | -6.3 (-2.65%) | 88,069 |
| 20 Jan 2024 | INR | 231.6 | 240 | 230.25 | 237.5 | 237.5 | +6.55 (+2.84%) | 32,969 |
| 19 Jan 2024 | INR | 231.35 | 233.85 | 230.6 | 230.95 | 230.95 | +0.7 (+0.30%) | 54,429 |
| 18 Jan 2024 | INR | 232.4 | 234.3 | 227.45 | 230.25 | 230.25 | -2.85 (-1.22%) | 88,645 |
| 17 Jan 2024 | INR | 233.45 | 237.65 | 232.2 | 233.1 | 233.1 | -3 (-1.27%) | 121,150 |
| 16 Jan 2024 | INR | 240.15 | 240.5 | 235.1 | 236.1 | 236.1 | -4.25 (-1.77%) | 210,155 |
| 15 Jan 2024 | INR | 241.65 | 243.4 | 240 | 240.35 | 240.35 | -0.95 (-0.39%) | 174,265 |
