Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 240.7 | 242.9 | 240.3 | 241.3 | 241.3 | +0.85 (+0.35%) | 33,091 |
11 Jan 2024 | INR | 242 | 244.35 | 240.1 | 240.45 | 240.45 | -1.05 (-0.43%) | 39,002 |
10 Jan 2024 | INR | 241.8 | 243.25 | 240 | 241.5 | 241.5 | -0.15 (-0.06%) | 96,834 |
9 Jan 2024 | INR | 248.8 | 249.75 | 241.15 | 241.65 | 241.65 | -6.5 (-2.62%) | 133,137 |
8 Jan 2024 | INR | 251.3 | 252 | 247.95 | 248.15 | 248.15 | -3.5 (-1.39%) | 39,283 |
5 Jan 2024 | INR | 251.65 | 253.7 | 251 | 251.65 | 251.65 | +0.35 (+0.14%) | 81,260 |
4 Jan 2024 | INR | 253.15 | 255 | 250.2 | 251.3 | 251.3 | -1.7 (-0.67%) | 83,833 |
3 Jan 2024 | INR | 253.1 | 256.35 | 251 | 253 | 253 | +0.45 (+0.18%) | 104,108 |
2 Jan 2024 | INR | 254.85 | 255.45 | 250.2 | 252.55 | 252.55 | -1.9 (-0.75%) | 131,286 |
1 Jan 2024 | INR | 250.6 | 256.95 | 250.6 | 254.45 | 254.45 | +3.25 (+1.29%) | 102,081 |
29 Dec 2023 | INR | 255.1 | 258 | 250.3 | 251.2 | 251.2 | -4.55 (-1.78%) | 199,325 |
28 Dec 2023 | INR | 264.6 | 265.85 | 255.25 | 255.75 | 255.75 | -8.3 (-3.14%) | 272,940 |
27 Dec 2023 | INR | 267.95 | 271.8 | 262.6 | 264.05 | 264.05 | -2.15 (-0.81%) | 411,012 |
26 Dec 2023 | INR | 278 | 280.8 | 265.3 | 266.2 | 266.2 | 0.0 (0.0%) | 700,231 |