| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 913.55 | 933.45 | 907 | 930.2 | 930.2 | +20.8 (+2.29%) | 4,042 |
| 10 Apr 2024 | INR | 901 | 913.05 | 884.75 | 909.4 | 909.4 | +19.45 (+2.19%) | 2,905 |
| 9 Apr 2024 | INR | 924.55 | 924.55 | 884.05 | 889.95 | 889.95 | -19.45 (-2.14%) | 3,946 |
| 8 Apr 2024 | INR | 926.8 | 932.5 | 905.5 | 909.4 | 909.4 | -17.4 (-1.88%) | 6,138 |
| 5 Apr 2024 | INR | 926 | 930 | 919.35 | 926.8 | 926.8 | +3.9 (+0.42%) | 1,812 |
| 4 Apr 2024 | INR | 933.45 | 942.45 | 921 | 922.9 | 922.9 | -7.9 (-0.85%) | 2,665 |
| 3 Apr 2024 | INR | 915.05 | 935.4 | 915 | 930.8 | 930.8 | +8.65 (+0.94%) | 2,885 |
| 2 Apr 2024 | INR | 923 | 936 | 919.05 | 922.15 | 922.15 | +0.1 (+0.01%) | 5,528 |
| 1 Apr 2024 | INR | 900.6 | 924.5 | 900.6 | 922.05 | 922.05 | +33.9 (+3.82%) | 1,888 |
| 28 Mar 2024 | INR | 892.05 | 897 | 870 | 888.15 | 888.15 | +1.4 (+0.16%) | 4,677 |
| 27 Mar 2024 | INR | 885 | 895 | 867.7 | 886.75 | 886.75 | +0.8 (+0.09%) | 8,351 |
| 26 Mar 2024 | INR | 880 | 899 | 869.5 | 885.95 | 885.95 | +1.4 (+0.16%) | 1,962 |
| 22 Mar 2024 | INR | 860.05 | 894.8 | 860.05 | 884.55 | 884.55 | +17.55 (+2.02%) | 3,215 |
| 21 Mar 2024 | INR | 853.35 | 886.8 | 851.6 | 867 | 867 | +23.5 (+2.79%) | 12,126 |
| 20 Mar 2024 | INR | 821.85 | 850.05 | 821.85 | 843.5 | 843.5 | +17.55 (+2.12%) | 7,183 |
| 19 Mar 2024 | INR | 815 | 829.2 | 815 | 825.95 | 825.95 | +9.9 (+1.21%) | 9,139 |
| 18 Mar 2024 | INR | 823.1 | 832.95 | 813.55 | 816.05 | 816.05 | -15.65 (-1.88%) | 4,326 |
| 15 Mar 2024 | INR | 825 | 840 | 825 | 831.7 | 831.7 | +5.15 (+0.62%) | 6,634 |
| 14 Mar 2024 | INR | 821.25 | 852.55 | 815.4 | 826.55 | 826.55 | -8.75 (-1.05%) | 17,655 |
| 13 Mar 2024 | INR | 875.05 | 892.1 | 823.7 | 835.3 | 835.3 | -43.65 (-4.97%) | 10,950 |
| 12 Mar 2024 | INR | 890.35 | 900.55 | 855.75 | 878.95 | 878.95 | -11.7 (-1.31%) | 16,455 |
| 11 Mar 2024 | INR | 935 | 937.1 | 888.1 | 890.65 | 890.65 | -36.55 (-3.94%) | 7,943 |
| 7 Mar 2024 | INR | 935.05 | 944 | 920.6 | 927.2 | 927.2 | +0.15 (+0.02%) | 7,282 |
| 6 Mar 2024 | INR | 940.4 | 945.35 | 899 | 927.05 | 927.05 | -9.15 (-0.98%) | 16,788 |
| 5 Mar 2024 | INR | 955.85 | 970.7 | 900 | 936.2 | 936.2 | -28.2 (-2.92%) | 10,593 |
| 4 Mar 2024 | INR | 981.45 | 991.8 | 961 | 964.4 | 964.4 | -13.05 (-1.34%) | 3,084 |
| 1 Mar 2024 | INR | 940 | 993.25 | 940 | 977.45 | 977.45 | +50.55 (+5.45%) | 9,915 |
| 29 Feb 2024 | INR | 920 | 937 | 913.9 | 926.9 | 926.9 | +3.85 (+0.42%) | 2,428 |
| 28 Feb 2024 | INR | 949.95 | 949.95 | 905.05 | 923.05 | 923.05 | -14.8 (-1.58%) | 3,817 |
| 27 Feb 2024 | INR | 943.4 | 956.55 | 935.5 | 937.85 | 937.85 | -14.95 (-1.57%) | 7,137 |
