| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 958.45 | 970 | 948.65 | 952.8 | 952.8 | -5.65 (-0.59%) | 14,773 |
| 23 Feb 2024 | INR | 956.65 | 966.95 | 952.7 | 958.45 | 958.45 | -2.2 (-0.23%) | 2,290 |
| 22 Feb 2024 | INR | 950.1 | 965 | 935.25 | 960.65 | 960.65 | +18.75 (+1.99%) | 3,483 |
| 21 Feb 2024 | INR | 979.65 | 979.65 | 940 | 941.9 | 941.9 | -20.25 (-2.10%) | 6,807 |
| 20 Feb 2024 | INR | 977.9 | 977.9 | 960 | 962.15 | 962.15 | -7.3 (-0.75%) | 9,204 |
| 19 Feb 2024 | INR | 985.95 | 985.95 | 962.1 | 969.45 | 969.45 | -1.35 (-0.14%) | 12,234 |
| 16 Feb 2024 | INR | 978.1 | 987.4 | 960 | 970.8 | 970.8 | +3.8 (+0.39%) | 22,237 |
| 15 Feb 2024 | INR | 983.5 | 995.4 | 957.55 | 967 | 967 | -15.35 (-1.56%) | 3,581 |
| 14 Feb 2024 | INR | 943.1 | 986.75 | 941.3 | 982.35 | 982.35 | +19.75 (+2.05%) | 2,364 |
| 13 Feb 2024 | INR | 973.65 | 993.15 | 944.05 | 962.6 | 962.6 | -30.55 (-3.08%) | 6,138 |
| 12 Feb 2024 | INR | 1,017.7 | 1,050 | 973.05 | 993.15 | 993.15 | -13.85 (-1.38%) | 41,738 |
| 9 Feb 2024 | INR | 1,023.35 | 1,030 | 995.55 | 1,007 | 1,007 | -15.8 (-1.54%) | 6,788 |
| 8 Feb 2024 | INR | 1,020 | 1,035 | 986.25 | 1,022.8 | 1,022.8 | +17.45 (+1.74%) | 21,077 |
| 7 Feb 2024 | INR | 961.15 | 1,018 | 961.15 | 1,005.35 | 1,005.35 | +42.45 (+4.41%) | 11,633 |
| 6 Feb 2024 | INR | 940.15 | 969.8 | 936.55 | 962.9 | 962.9 | +5.35 (+0.56%) | 7,149 |
| 5 Feb 2024 | INR | 982.75 | 990.35 | 955.15 | 957.55 | 957.55 | -22.4 (-2.29%) | 6,552 |
| 2 Feb 2024 | INR | 995.3 | 1,001 | 973 | 979.95 | 979.95 | -0.7 (-0.07%) | 11,553 |
| 1 Feb 2024 | INR | 998.8 | 1,002.3 | 974.4 | 980.65 | 980.65 | -11.3 (-1.14%) | 14,086 |
| 31 Jan 2024 | INR | 975.15 | 1,017 | 973.35 | 991.95 | 991.95 | +12.5 (+1.28%) | 22,783 |
| 30 Jan 2024 | INR | 950.85 | 982.2 | 949.1 | 979.45 | 979.45 | +21 (+2.19%) | 12,964 |
| 29 Jan 2024 | INR | 952.15 | 976.9 | 950.7 | 958.45 | 958.45 | -10 (-1.03%) | 6,152 |
| 25 Jan 2024 | INR | 953.85 | 973.05 | 942.95 | 968.45 | 968.45 | +23.4 (+2.48%) | 7,311 |
| 24 Jan 2024 | INR | 930.15 | 953.5 | 917.1 | 945.05 | 945.05 | +10.25 (+1.10%) | 14,761 |
| 23 Jan 2024 | INR | 954.4 | 954.4 | 928 | 934.8 | 934.8 | -5.9 (-0.63%) | 10,272 |
| 20 Jan 2024 | INR | 950.05 | 957.9 | 940 | 940.7 | 940.7 | -10.45 (-1.10%) | 2,488 |
| 19 Jan 2024 | INR | 968.7 | 970 | 948 | 951.15 | 951.15 | -11.85 (-1.23%) | 18,892 |
| 18 Jan 2024 | INR | 963 | 968.3 | 936 | 963 | 963 | -0.3 (-0.03%) | 5,282 |
| 17 Jan 2024 | INR | 933.15 | 990.4 | 933.15 | 963.3 | 963.3 | +17.45 (+1.84%) | 14,323 |
| 16 Jan 2024 | INR | 945.35 | 956.9 | 934.05 | 945.85 | 945.85 | -4.2 (-0.44%) | 7,920 |
| 15 Jan 2024 | INR | 955.95 | 961 | 945.05 | 950.05 | 950.05 | -4.65 (-0.49%) | 14,202 |
